ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      102,254.24
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mach Natural Resources LP (MNR) Quote

      Mach Natural Resources LP

      Mach Natural Resources LP (MNR)

      NYSE
      15.35
      -0.01
      (-0.07%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      15.33
      -0.02
      (-0.13%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.35
      Bid
      -
      Ask
      -
      Volume
      829,143
      15.24 Day's Range 15.4805
      12.40 52 Week Range 20.94
      Market Cap
      1.816B
      Previous Close
      15.36
      Open
      15.40
      Last Trade
      539141
      @
      15.35
      Last Trade Time
      Financial Volume
      $ 12,708,061
      VWAP
      15.3267
      Average Volume (3m)
      325,517
      Shares Outstanding
      118,336,367
      Dividend Yield
      20.59%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      969.63M
      Net Profit
      185.18M

      About Mach Natural Resources LP

      Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.machresources.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $15.36. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 12.40 to $ 20.94.

      Mach Natural Resources currently has 118,336,367 shares outstanding. The market capitalization of Mach Natural Resources is $1.82 billion.

      Ask ADVFN Intelligence (AI)

      MNR Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 08 2025
      MNR (-0.07%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 08 2025
      MNR (-0.07%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 13 2025
      MNR (-0.07%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 13 2025
      MNR (-0.07%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 27 2025
      MNR (-0.07%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.583.926878808414.7715.3614.2886272914.84552277CS
      41.7813.117170228413.5715.3612.9143686814.1198247CS
      12-0.03-0.19505851755515.3815.9112.432551714.01955909CS
      26-0.0692-0.44879111756815.419218.997312.431453315.00476261CS
      52-3.67-19.295478443719.0220.9412.424399615.65173361CS
      156-5.63-26.835081029620.9821.1912.411095116.40834611CS
      2600.956.5972222222214.421.1912.430007318.06993673CS

      MNR - Frequently Asked Questions (FAQ)

      What is the current Mach Natural Resources share price?
      The current share price of Mach Natural Resources is $ 15.35
      How many Mach Natural Resources shares are in issue?
      Mach Natural Resources has 118,336,367 shares in issue
      What is the market cap of Mach Natural Resources?
      The market capitalisation of Mach Natural Resources is USD 1.82B
      What is the 1 year trading range for Mach Natural Resources share price?
      Mach Natural Resources has traded in the range of $ 12.40 to $ 20.94 during the past year
      What is the reporting currency for Mach Natural Resources?
      Mach Natural Resources reports financial results in USD
      What is the latest annual turnover for Mach Natural Resources?
      The latest annual turnover of Mach Natural Resources is USD 969.63M
      What is the latest annual profit for Mach Natural Resources?
      The latest annual profit of Mach Natural Resources is USD 185.18M
      What is the registered address of Mach Natural Resources?
      The registered address for Mach Natural Resources is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the Mach Natural Resources website address?
      The website address for Mach Natural Resources is www.machresources.com
      Which industry sector does Mach Natural Resources operate in?
      Mach Natural Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSTSystem1 Inc
      $ 9.4801
      (54.65%)
      		1.95M
      GMSGMS Inc
      $ 100.27
      (23.77%)
      		5.81M
      CRCLCircle Internet Group Inc
      $ 240.795
      (20.64%)
      		92.39M
      UAAUnder Armour Inc
      $ 7.035
      (14.02%)
      		20.76M
      OSCROscar Health Inc
      $ 21.235
      (13.13%)
      		70.66M
      EVTLVertical Aerospace Ltd
      $ 5.21
      (-11.54%)
      		948.28k
      VOYGVoyager Technologies Inc
      $ 44.93
      (-10.16%)
      		2.37M
      NOTEFiscaNote Holdings Inc
      $ 0.50245
      (-9.68%)
      		3.02M
      NRGVEnergy Vault Holdings Inc
      $ 0.80715
      (-9.25%)
      		1.58M
      SESSES AI Corporation
      $ 0.8401
      (-8.87%)
      		10.59M
      BBAIBigBear ai Holdings Inc
      $ 3.9974
      (0.94%)
      		167.33M
      AMCRAmcor plc
      $ 8.97
      (-0.88%)
      		124.08M
      FFord Motor Company
      $ 10.60
      (1.63%)
      		116.66M
      CRCLCircle Internet Group Inc
      $ 240.795
      (20.64%)
      		92.39M
      OSCROscar Health Inc
      $ 21.235
      (13.13%)
      		70.66M

      Discussion

      View Full Feed
      blackcat blackcat 3 minutes ago
      No surprise there.......
      Hope he does. All over himself.
      Investor082 Investor082 3 minutes ago
      Another liar, just like his mentor Zivic, who has been lying to shareholders for over a decade.

      July will come and go and there will be no news on UK approval.
      NWBO
      newmedman newmedman 3 minutes ago
      We started a war that there's no turning back from.
      zab zab 4 minutes ago
      We bombed Iran. 
      zab zab 5 minutes ago
      We bombed Iran 
      ysung ysung 6 minutes ago
      6 bunker busters !!!!! 
      CYBL
      Susie924 Susie924 6 minutes ago
      Marco Rubio looks like he wants to puke.
      surfkast surfkast 6 minutes ago
      Made a fool out of himself again today while I hit the exacta. Actually hit the first three races and quit way up.
      GVSI
      joe_techi joe_techi 6 minutes ago
      Earschplittenloudenboomer - Steppenwolf
      https://www.youtube.com/watch?v=LkpLo3FqAWw
      Doc logic Doc logic 7 minutes ago
      exwannabe,

      I believe you are correct about this and that Flaskworks involvement somehow might reduce a Class B clean room to substandard air quality during operation or cleaning even while maintaining sterility of vaccine components. The question of “shedding” during operation of Fla
      NWBO
      ysung ysung 7 minutes ago
      Holy F K !!!!!!
      Here we go !!!!
      CYBL
      mick mick 8 minutes ago
      done did bomb ' em
      surfkast surfkast 8 minutes ago
      Playing online casinos cuz it is too hot out.
      Two Hands Corp
      CNSX: TWOH.X
      Follow
      0.0050 CAD -0.0050 (50.00%)today
      Jun 20, 4:00?PM EDT • Disclaimer
      TWOH
      mick mick 8 minutes ago
      not now bombs away
      Investor082 Investor082 8 minutes ago
      It’s the same Fireman who had an interesting bar chat couple of years ago and claimed it was a done deal then. He is a trader! The dude is all over the place. Whenever they post something like that, it’s an indication nothing meaningful is coming.
      NWBO
      dukeb dukeb 9 minutes ago
      Countdown to the release of him sitting in the Situation Room glowering as they all watch the bombings in real time.
      surfkast surfkast 10 minutes ago
      Likes to put different colors of lipstick on his hand and fantasize.LOL
      HMBL
      StayHumble StayHumble 10 minutes ago
      $DJT $100+MOASS✅PE Ratio is +475 Facts Matter🇺🇸Maybe huzzah
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
      https://youtu.be/i-tKiiHWGkE
      DJT
      StayHumble StayHumble 10 minutes ago
      💹✅Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957
      HIRU
      mick mick 11 minutes ago
      UEC
      Uranium Energy Corp
      6.4701
      -0.1799 (-2.71%)
      Volume: 11,983,411
      Day Range: 6.39 - 6.7618
      Last Trade Time: 8:00:00 PM EDT
      mick mick 12 minutes ago
      ANLDF .095


      Yesterday's late day news...

      Uranium Energy Corp Increases Holdings in Anfield Energy

      https://finance.yahoo.com/news/uranium-energy-corp-increases-holdings-204000644.html "

      UEC") announces that it has acquired 170,000,000
      ANLDF
      jimr1717 jimr1717 12 minutes ago
      ECONmike © Fools None
      SAPX
      mick mick 12 minutes ago
      hi there 02,

      Your Recent History

      NYSE
      MNR
      Mach Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads