ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      19,004.40
      0.40%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      -0.20%
      Bitcoin
      60,310.01
      3.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mach Natural Resources LP (MNR) Quote

      Mach Natural Resources LP

      Mach Natural Resources LP (MNR)

      NYSE
      16.54
      -0.05
      (-0.30%)
      At close: September 13 4:00PM
      Delayed by 15 minutes
      16.5535
      0.0135
      ( 0.08% )
      After Hours: 5:13PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.5535
      Bid
      -
      Ask
      -
      Volume
      233,070
      16.45 Day's Range 16.8799
      14.40 52 Week Range 21.19
      Market Cap
      1.573B
      Previous Close
      16.59
      Open
      16.71
      Last Trade
      100
      @
      16.5535
      (formt)
      Last Trade Time
      17:13:54
      Financial Volume
      $ 3,875,821
      VWAP
      16.6294
      Average Volume (3m)
      139,315
      Shares Outstanding
      95,039,689
      Dividend Yield
      21.75%
      PE Ratio
      22.92
      Earnings Per Share (EPS)
      0.72
      Revenue
      762.31M
      Net Profit
      68.52M

      About Mach Natural Resources LP

      Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.machresources.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $16.59. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 14.40 to $ 21.19.

      Mach Natural Resources currently has 95,039,689 shares outstanding. The market capitalization of Mach Natural Resources is $1.58 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 22.92.

      Ask ADVFN Intelligence (AI)

      MNR Latest News

      More News

      Form 8-K - Current report

      September 09 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 09 2024
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      September 06 2024
      Edgar (US Regulatory)

      Mach Natural Resources LP Announces Pricing of Public Offering of Common Units

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today the pricing of its public offering (the “Offering”) of 7,272,728 common units representing limited partner...

      September 06 2024
      Business Wire

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)

      Mach Natural Resources LP Announces Launch of Public Offering of Common Units

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today the launch of its public offering (the “Offering”) of 7,853,403 common units representing limited partner interests...

      September 04 2024
      Business Wire

      Form S-1 - General form for registration of securities under the Securities Act of 1933

      September 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 13 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5365-17.603285216520.0920.9415.8730863217.46084195CS
      4-2.5965-13.558746736319.1520.9415.8715081018.04268314CS
      12-2.4165-12.738534528218.9721.1915.8713931518.86447557CS
      26-2.4465-12.87631578951921.1914.414099418.34440265CS
      52-1.9465-10.521621621618.521.1914.444771820.06723414CS
      1562.253515.758741258714.321.198.4250011117.36910829CS
      26000016.96000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LEVLion Electric Company
      $ 0.7875
      (5.00%)
      		14.22k
      BKSYBlackSky Technology Inc
      $ 6.31
      (4.30%)
      		2.22k
      CRGYCrescent Energy Company
      $ 11.05
      (3.85%)
      		16k
      TVGrupo Televisa SA
      $ 1.93
      (3.76%)
      		206
      KEPKorea Electric Power Corporation
      $ 8.72
      (3.69%)
      		1.28k
      NRGVEnergy Vault Holdings Inc
      $ 0.8502
      (-7.59%)
      		3.73k
      NYCAmerican Strategic Investment Co
      $ 8.89
      (-6.42%)
      		453
      EVTLVertical Aerospace Ltd
      $ 0.833
      (-5.76%)
      		621
      OPPRiverNorth DoubleLine Strategic Opportunity Fund Inc
      $ 8.6625
      (-5.22%)
      		441
      MCWMister Car Wash Inc
      $ 6.24
      (-4.88%)
      		3.79k
      VALEVale SA
      $ 10.50
      (-0.10%)
      		5.82M
      CVECenovus Energy Inc
      $ 16.20
      (-0.06%)
      		4.28M
      CNQCanadian Natural Resources Ltd
      $ 32.11
      (0.55%)
      		2.5M
      APHAmphenol Corp
      $ 63.58
      (0.00%)
      		2.08M
      KMIKinder Morgan Inc
      $ 21.14
      (0.00%)
      		1.74M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 5 minutes ago
      did you pick up shares today ? Not many of us can buy- can only think of 3 peeps that would by-- You, AC or JP
      BCAP
      Jack_Bolander Jack_Bolander 5 minutes ago
      Jditi - "This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!"
      BE
      M.Kennedy M.Kennedy 5 minutes ago
      Who ever believes CVSI's doors will be open in 1 year must also believe in Santa vClaus. Only chance CVSI has to exist is to bring in a new management team. People lie, numbers DO NOT. Look at the numbers and stop believing the false promises.
      CVSI
      RIGATONI RIGATONI 5 minutes ago
      Have a great weekend! ~Rig
      Rum_Tequila Rum_Tequila 5 minutes ago
      same as yesterday
      RDGL
      Info3 Info3 5 minutes ago
      I agree, but a very corrupt country and let’s see the audit ! I’m a believer, but this is ridiculous ! Management has not delivered ! Way too many delays for a small company with simple financials. There is always some information disseminated by management to the shareholders that extends the date
      BMXI
      Hattori Hanzo Hattori Hanzo 5 minutes ago
      He just opened himself up to major SEC enforcement when he sells by claiming he won’t sell. His frontal lobe is mashed potatoes at this point
      DJT
      Donotunderstand Donotunderstand 5 minutes ago
      PLLLLEASE post the full post - article

      much appreciated
      FNMA
      Zorax Zorax 5 minutes ago
      She simply has a thing for mushrooms.
      Jack_Bolander Jack_Bolander 6 minutes ago
      Jditi - " finalized 45v rules are coming within the next 2 weeks!"
      BE
      All City Baby All City Baby 6 minutes ago
      I was doing pretty much all of the buying and I believe me when I say I don't know anything. I just think that the shares are cheap down here and I wanted fills and I was willing to overpay a little if necessary to get them.
      RSPI
      jonestint jonestint 6 minutes ago
      Gee, how strong did it close? Oh! This scam is down 88% from its high from February 23, 2023.
      CLNV
      cdnboy cdnboy 6 minutes ago
      Seems like something is brewing , it’s trading thin .
      APRU
      neomania neomania 6 minutes ago
      Mike himself suggested Kevin Simon to be CEO of NSAV.HE SAID ON Tech talk yesterday
      NSAV
      Nebraskan Nebraskan 6 minutes ago
      What a person should/could/might read into this road upgrade situation is the re-surfaced Highway 50 road project has been completed by the State of NE, whether it has anything to do with NioCorp or not.

      Now we do have a completed shiny new road right in front of the mine site….LOL.
      NB
      100lbStriper 100lbStriper 6 minutes ago
      Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
      District Court, E.D. Texas
      NLST
      Donotunderstand Donotunderstand 6 minutes ago
      reduce
      that is the trend now with BIG 8 BANKS getting a GREAT change in their favor - of the type we want - lower capital needed
      FNMA
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Closed at HoD, no bull trap.
      RKLB
      Donotunderstand Donotunderstand 7 minutes ago
      agree
      FNMA
      Donotunderstand Donotunderstand 7 minutes ago
      agree or disagree with all none or lots of smart logic

      I do not see where that had much to say if unconstitutional

      Courts will look at it and with this SCOTUS who knows what they will or will not say AND WHY
      FNMA
      manibiotech manibiotech 8 minutes ago
      I guess in that case they are more effective than yours
      NWBO
      bas2020 bas2020 9 minutes ago
      You know your handers...
      NWBO
      BIOCHEMUP BIOCHEMUP 9 minutes ago
      So excited to be part of RSPI. $0.01 - $0.02 - $0.05 - $0.10 will follow.
      RSPI
      lakers17 lakers17 9 minutes ago
      Keep trying. 🤣 No one is getting paid here to post about NSAV. Once again when a POS like NSAV is doing poorly, it's always naked shorts and paid bashers. all the time on all threads. Laughable. NSAV easily bashes itself. You want me to re-post all the red NSAV flags here? For the mos
      NSAV

      Your Recent History

      NYSE
      MNR
      Mach Natural Resources
      Delayed Upgrade Clock