ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.93
      1.03%
      US Tech 100
      18,483.60
      0.83%
      Dow Jones
      40,583.59
      1.62%
      Brent Oil
      79.92
      -1.98%
      Bitcoin
      67,522.64
      2.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:51 1238.0 42 AT 1238.0 1241.0 Sell
      		79,257 401 LSE
      09:43:51 1238.0 17 AT 1238.0 1241.0 Sell
      		79,215 400 LSE
      09:43:51 1240.0 161 AT 1240.0 1242.0 Sell
      		79,198 399 LSE
      09:43:51 1240.0 439 AT 1240.0 1242.0 Sell
      		79,037 398 LSE
      09:42:42 1240.844 150 O 1240.0 1242.0 Sell
      		78,598 397 LSE
      09:42:01 1240.0 80 AT 1239.0 1240.0 Buy
      		78,448 396 LSE
      09:41:30 1240.0 2 AT 1238.0 1240.0 Buy
      		78,368 395 LSE
      09:41:20 1238.0 20 AT 1237.0 1238.0 Buy
      		78,366 394 LSE
      09:41:20 1238.0 34 AT 1237.0 1238.0 Buy
      		78,346 393 LSE
      09:41:20 1238.0 29 AT 1237.0 1238.0 Buy
      		78,312 392 LSE
      09:41:20 1238.0 107 AT 1237.0 1238.0 Buy
      		78,283 391 LSE
      09:41:20 1238.0 47 AT 1237.0 1238.0 Buy
      		78,176 390 LSE
      09:41:20 1237.0 172 AT 1237.0 1238.0 Sell
      		78,129 389 LSE
      09:38:22 1238.0 47 AT 1238.0 1240.0 Sell
      		77,957 388 LSE
      09:38:21 1239.0 280 AT 1239.0 1241.0 Sell
      		77,910 387 LSE
      09:38:21 1239.0 85 AT 1239.0 1242.0 Sell
      		77,630 386 LSE
      09:38:21 1239.0 392 AT 1239.0 1242.0 Sell
      		77,545 385 LSE
      09:38:21 1239.0 96 AT 1239.0 1242.0 Sell
      		77,153 384 LSE
      09:36:11 1241.0 60 AT 1241.0 1242.0 Sell
      		77,057 383 LSE
      09:36:11 1241.0 51 AT 1241.0 1242.0 Sell
      		76,997 382 LSE
      09:36:11 1241.0 387 AT 1241.0 1242.0 Sell
      		76,946 381 LSE
      09:34:41 1242.0 159 O 1241.0 1242.0 Buy
      		76,559 380 LSE
      09:34:41 1242.0 22 AT 1241.0 1242.0 Buy
      		76,400 379 LSE
      09:34:41 1242.0 214 AT 1241.0 1242.0 Buy
      		76,378 378 LSE
      09:34:41 1242.0 205 AT 1241.0 1242.0 Buy
      		76,164 377 LSE
      09:34:41 1241.0 35 AT 1241.0 1242.0 Sell
      		75,959 376 LSE
      09:34:41 1241.0 16 AT 1241.0 1242.0 Sell
      		75,924 375 LSE
      09:34:41 1241.0 27 AT 1241.0 1242.0 Sell
      		75,908 374 LSE
      09:34:41 1241.0 38 AT 1241.0 1242.0 Sell
      		75,881 373 LSE
      09:34:41 1241.0 181 AT 1241.0 1242.0 Sell
      		75,843 372 LSE
      09:34:41 1241.0 39 AT 1241.0 1242.0 Sell
      		75,662 371 LSE
      09:34:41 1241.0 44 AT 1241.0 1242.0 Sell
      		75,623 370 LSE
      09:34:41 1241.0 44 AT 1241.0 1242.0 Sell
      		75,579 369 LSE
      09:34:41 1241.0 49 AT 1241.0 1242.0 Sell
      		75,535 368 LSE
      09:34:41 1241.0 37 AT 1241.0 1242.0 Sell
      		75,486 367 LSE
      09:34:41 1241.0 44 AT 1241.0 1242.0 Sell
      		75,449 366 LSE
      09:34:40 1242.0 214 AT 1241.0 1242.0 Buy
      		75,405 365 LSE
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		75,191 364 LSE
      09:34:40 1242.0 114 AT 1241.0 1242.0 Buy
      		74,986 363 LSE
      09:34:40 1242.0 100 AT 1241.0 1242.0 Buy
      		74,872 362 LSE
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		74,772 361 LSE
      09:34:40 1242.0 214 AT 1241.0 1242.0 Buy
      		74,567 360 LSE
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		74,353 359 LSE
      09:34:40 1242.0 647 AT 1241.0 1243.0
      		74,148 358 LSE
      09:34:40 1242.0 2346 AT 1241.0 1243.0
      		73,501 357 LSE
      09:34:40 1242.0 214 AT 1241.0 1242.0 Buy
      		71,155 356 LSE
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		70,941 355 LSE
      09:34:40 1242.0 214 AT 1241.0 1242.0 Buy
      		70,736 354 LSE
      09:34:40 1242.0 226 AT 1241.0 1243.0
      		70,522 353 LSE
      09:34:40 1242.0 78 AT 1241.0 1243.0
      		70,296 352 LSE
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		70,218 351 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock