ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.30
      1.00%
      US Tech 100
      18,505.20
      0.95%
      Dow Jones
      40,578.54
      1.61%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,542.96
      2.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:23 1245.0 80 AT 1244.0 1245.0 Buy
      		104,888 651 LSE
      10:23:23 1245.0 68 AT 1244.0 1245.0 Buy
      		104,808 650 LSE
      10:23:23 1245.0 67 AT 1244.0 1245.0 Buy
      		104,740 649 LSE
      10:23:23 1245.0 100 AT 1244.0 1245.0 Buy
      		104,673 648 LSE
      10:23:23 1244.0 11 AT 1244.0 1246.0 Sell
      		104,573 647 LSE
      10:23:23 1244.0 120 AT 1244.0 1246.0 Sell
      		104,562 646 LSE
      10:21:43 1245.0 42 AT 1245.0 1246.0 Sell
      		104,442 645 LSE
      10:21:43 1245.0 52 AT 1245.0 1246.0 Sell
      		104,400 644 LSE
      10:21:43 1245.0 48 AT 1245.0 1246.0 Sell
      		104,348 643 LSE
      10:21:43 1245.0 43 AT 1245.0 1246.0 Sell
      		104,300 642 LSE
      10:21:43 1245.0 67 AT 1245.0 1246.0 Sell
      		104,257 641 LSE
      10:21:43 1245.0 113 AT 1245.0 1246.0 Sell
      		104,190 640 LSE
      10:21:43 1245.0 60 AT 1245.0 1246.0 Sell
      		104,077 639 LSE
      10:21:43 1245.0 165 AT 1245.0 1246.0 Sell
      		104,017 638 LSE
      10:21:43 1245.0 52 AT 1245.0 1246.0 Sell
      		103,852 637 LSE
      10:21:43 1245.0 52 AT 1245.0 1246.0 Sell
      		103,800 636 LSE
      10:21:43 1245.0 48 AT 1245.0 1246.0 Sell
      		103,748 635 LSE
      10:21:43 1245.0 43 AT 1245.0 1246.0 Sell
      		103,700 634 LSE
      10:21:05 1246.0 1 O 1245.0 1246.0 Buy
      		103,657 633 LSE
      10:20:14 1246.0 132 AT 1245.0 1246.0 Buy
      		103,656 632 LSE
      10:20:14 1246.0 69 AT 1245.0 1246.0 Buy
      		103,524 631 LSE
      10:20:14 1246.0 186 AT 1245.0 1246.0 Buy
      		103,455 630 LSE
      10:20:14 1246.0 39 AT 1245.0 1246.0 Buy
      		103,269 629 LSE
      10:20:14 1246.0 38 AT 1245.0 1246.0 Buy
      		103,230 628 LSE
      10:20:14 1246.0 112 AT 1245.0 1246.0 Buy
      		103,192 627 LSE
      10:20:14 1246.0 125 AT 1245.0 1246.0 Buy
      		103,080 626 LSE
      10:20:06 1245.0 90 AT 1245.0 1246.0 Sell
      		102,955 625 LSE
      10:20:06 1245.0 165 AT 1245.0 1246.0 Sell
      		102,865 624 LSE
      10:20:06 1245.0 167 AT 1245.0 1246.0 Sell
      		102,700 623 LSE
      10:20:06 1245.0 66 AT 1245.0 1246.0 Sell
      		102,533 622 LSE
      10:20:03 1245.0 126 AT 1245.0 1247.0 Sell
      		102,467 621 LSE
      10:20:03 1245.0 42 AT 1245.0 1247.0 Sell
      		102,341 620 LSE
      10:20:03 1245.0 69 AT 1245.0 1247.0 Sell
      		102,299 619 LSE
      10:20:03 1245.0 90 AT 1245.0 1247.0 Sell
      		102,230 618 LSE
      10:20:03 1245.0 216 AT 1245.0 1247.0 Sell
      		102,140 617 LSE
      10:20:03 1245.0 57 AT 1245.0 1247.0 Sell
      		101,924 616 LSE
      10:18:23 1245.0 126 AT 1245.0 1247.0 Sell
      		101,867 615 LSE
      10:16:43 1245.0 3 AT 1245.0 1247.0 Sell
      		101,741 614 LSE
      10:16:43 1245.0 39 AT 1245.0 1247.0 Sell
      		101,738 613 LSE
      10:16:07 1245.005 5 O 1245.0 1247.0 Sell
      		101,699 612 LSE
      10:15:35 1247.0 144 O 1245.0 1247.0 Buy
      		101,694 611 LSE
      10:15:35 1247.0 85 AT 1245.0 1247.0 Buy
      		101,550 610 LSE
      10:15:35 1247.0 174 AT 1245.0 1247.0 Buy
      		101,465 609 LSE
      10:15:35 1247.0 41 AT 1245.0 1247.0 Buy
      		101,291 608 LSE
      10:15:03 1245.0 25 AT 1244.0 1245.0 Buy
      		101,250 607 LSE
      10:15:03 1245.0 100 AT 1244.0 1245.0 Buy
      		101,225 606 LSE
      10:15:03 1245.0 125 AT 1244.0 1245.0 Buy
      		101,125 605 LSE
      10:15:03 1244.0 90 AT 1244.0 1245.0 Sell
      		101,000 604 LSE
      10:15:03 1244.0 60 AT 1244.0 1245.0 Sell
      		100,910 603 LSE
      10:15:03 1244.0 60 AT 1244.0 1245.0 Sell
      		100,850 602 LSE
      10:15:03 1244.0 90 AT 1244.0 1245.0 Sell
      		100,790 601 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock