ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:54 1236.0 113 AT 1235.0 1236.0 Buy
      		85,670 451 LSE
      09:48:53 1236.0 100 AT 1235.0 1236.0 Buy
      		85,557 450 LSE
      09:48:53 1236.0 88 AT 1235.0 1237.0
      		85,457 449 LSE
      09:48:53 1236.0 213 AT 1235.0 1236.0 Buy
      		85,369 448 LSE
      09:48:53 1236.0 100 AT 1235.0 1236.0 Buy
      		85,156 447 LSE
      09:48:53 1236.0 87 AT 1235.0 1236.0 Buy
      		85,056 446 LSE
      09:48:53 1236.0 13 AT 1235.0 1236.0 Buy
      		84,969 445 LSE
      09:48:53 1236.0 200 AT 1235.0 1236.0 Buy
      		84,956 444 LSE
      09:48:53 1236.0 161 AT 1235.0 1236.0 Buy
      		84,756 443 LSE
      09:48:53 1236.0 113 AT 1235.0 1236.0 Buy
      		84,595 442 LSE
      09:48:53 1236.0 100 AT 1235.0 1236.0 Buy
      		84,482 441 LSE
      09:48:53 1236.0 13 AT 1235.0 1236.0 Buy
      		84,382 440 LSE
      09:48:53 1236.0 45 AT 1235.0 1236.0 Buy
      		84,369 439 LSE
      09:48:53 1236.0 55 AT 1235.0 1236.0 Buy
      		84,324 438 LSE
      09:48:53 1236.0 100 AT 1235.0 1236.0 Buy
      		84,269 437 LSE
      09:48:53 1236.0 160 AT 1235.0 1237.0
      		84,169 436 LSE
      09:48:53 1236.0 53 AT 1235.0 1236.0 Buy
      		84,009 435 LSE
      09:48:53 1236.0 80 AT 1235.0 1236.0 Buy
      		83,956 434 LSE
      09:48:53 1236.0 80 AT 1235.0 1236.0 Buy
      		83,876 433 LSE
      09:48:53 1236.0 112 AT 1235.0 1237.0
      		83,796 432 LSE
      09:48:53 1236.0 213 AT 1235.0 1236.0 Buy
      		83,684 431 LSE
      09:48:53 1236.0 77 AT 1235.0 1236.0 Buy
      		83,471 430 LSE
      09:48:53 1236.0 200 AT 1235.0 1236.0 Buy
      		83,394 429 LSE
      09:48:53 1236.0 37 AT 1235.0 1236.0 Buy
      		83,194 428 LSE
      09:48:53 1236.0 88 AT 1235.0 1236.0 Buy
      		83,157 427 LSE
      09:48:53 1236.0 125 AT 1235.0 1236.0 Buy
      		83,069 426 LSE
      09:48:53 1236.0 7 AT 1236.0 1238.0 Sell
      		82,944 425 LSE
      09:48:53 1236.0 112 AT 1236.0 1238.0 Sell
      		82,937 424 LSE
      09:48:53 1236.0 69 AT 1236.0 1238.0 Sell
      		82,825 423 LSE
      09:48:53 1236.0 510 AT 1236.0 1238.0 Sell
      		82,756 422 LSE
      09:48:53 1236.0 125 AT 1236.0 1240.0 Sell
      		82,246 421 LSE
      09:48:53 1239.0 318 AT 1236.0 1239.0 Buy
      		82,121 420 LSE
      09:48:53 1238.0 95 AT 1238.0 1239.0 Sell
      		81,803 419 LSE
      09:48:53 1236.0 41 AT 1236.0 1240.0 Sell
      		81,708 418 LSE
      09:48:53 1236.0 42 AT 1236.0 1240.0 Sell
      		81,667 417 LSE
      09:48:53 1236.0 180 AT 1236.0 1240.0 Sell
      		81,625 416 LSE
      09:48:53 1236.0 89 AT 1236.0 1240.0 Sell
      		81,445 415 LSE
      09:48:53 1237.0 43 AT 1237.0 1240.0 Sell
      		81,356 414 LSE
      09:48:53 1237.0 180 AT 1237.0 1240.0 Sell
      		81,313 413 LSE
      09:48:53 1238.0 138 AT 1238.0 1240.0 Sell
      		81,133 412 LSE
      09:48:53 1239.0 600 AT 1239.0 1240.0 Sell
      		80,995 411 LSE
      09:48:43 1240.0 26 AT 1238.0 1240.0 Buy
      		80,395 410 LSE
      09:48:43 1240.0 26 AT 1238.0 1240.0 Buy
      		80,369 409 LSE
      09:48:43 1240.0 315 AT 1238.0 1240.0 Buy
      		80,343 408 LSE
      09:43:52 1237.0 60 AT 1237.0 1239.0 Sell
      		80,028 407 LSE
      09:43:52 1237.0 85 AT 1237.0 1239.0 Sell
      		79,968 406 LSE
      09:43:52 1237.0 60 AT 1237.0 1239.0 Sell
      		79,883 405 LSE
      09:43:51 1238.0 96 AT 1238.0 1240.0 Sell
      		79,823 404 LSE
      09:43:51 1239.0 61 AT 1239.0 1240.0 Sell
      		79,727 403 LSE
      09:43:51 1240.0 409 AT 1240.0 1241.0 Sell
      		79,666 402 LSE
      09:43:51 1238.0 42 AT 1238.0 1241.0 Sell
      		79,257 401 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock