ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.19
      1.00%
      US Tech 100
      18,511.60
      0.99%
      Dow Jones
      40,575.26
      1.60%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,573.11
      2.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:53 1246.0 180 AT 1246.0 1247.0 Sell
      		128,979 901 LSE
      11:16:02 1246.0 69 AT 1246.0 1248.0 Sell
      		128,799 900 LSE
      11:15:34 1248.0 1 AT 1246.0 1248.0 Buy
      		128,730 899 LSE
      11:15:34 1248.0 35 AT 1246.0 1248.0 Buy
      		128,729 898 LSE
      11:15:34 1248.0 40 AT 1246.0 1248.0 Buy
      		128,694 897 LSE
      11:15:21 1248.0 113 O 1245.0 1248.0 Buy
      		128,654 896 LSE
      11:15:20 1248.0 87 AT 1245.0 1248.0 Buy
      		128,541 895 LSE
      11:15:20 1248.0 41 AT 1245.0 1248.0 Buy
      		128,454 894 LSE
      11:15:04 1246.0 63 AT 1246.0 1249.0 Sell
      		128,413 893 LSE
      11:11:56 1249.0 15 AT 1246.0 1249.0 Buy
      		128,350 892 LSE
      11:11:56 1249.0 69 AT 1246.0 1249.0 Buy
      		128,335 891 LSE
      11:11:56 1249.0 85 AT 1246.0 1249.0 Buy
      		128,266 890 LSE
      11:11:56 1249.0 85 AT 1246.0 1249.0 Buy
      		128,181 889 LSE
      11:11:56 1249.0 56 AT 1246.0 1249.0 Buy
      		128,096 888 LSE
      11:11:56 1249.0 124 AT 1246.0 1249.0 Buy
      		128,040 887 LSE
      11:11:54 1248.0 31 AT 1246.0 1248.0 Buy
      		127,916 886 LSE
      11:11:54 1248.0 39 AT 1246.0 1248.0 Buy
      		127,885 885 LSE
      11:11:54 1248.0 18 AT 1246.0 1248.0 Buy
      		127,846 884 LSE
      11:11:54 1248.0 20 AT 1246.0 1248.0 Buy
      		127,828 883 LSE
      11:11:43 1246.54 127 O 1245.0 1248.0 Buy
      		127,808 882 LSE
      11:11:43 1248.0 65 O 1245.0 1248.0 Buy
      		127,681 881 LSE
      11:11:43 1248.0 128 AT 1246.0 1248.0 Buy
      		127,616 880 LSE
      11:11:43 1246.0 35 AT 1246.0 1249.0 Sell
      		127,488 879 LSE
      11:11:43 1246.0 33 AT 1246.0 1249.0 Sell
      		127,453 878 LSE
      11:10:03 1246.0 88 AT 1246.0 1249.0 Sell
      		127,420 877 LSE
      11:10:02 1246.0 34 AT 1246.0 1249.0 Sell
      		127,332 876 LSE
      11:10:02 1246.0 30 AT 1246.0 1249.0 Sell
      		127,298 875 LSE
      11:08:31 1246.0 79 AT 1246.0 1249.0 Sell
      		127,268 874 LSE
      11:05:45 1246.689 1600 O 1246.0 1249.0 Sell
      		127,189 873 LSE
      11:04:34 1249.0 40 AT 1246.0 1249.0 Buy
      		125,589 872 LSE
      11:03:03 1247.0 56 AT 1247.0 1249.0 Sell
      		125,549 871 LSE
      11:03:02 1247.0 159 O 1247.0 1249.0 Sell
      		125,493 870 LSE
      11:03:02 1246.0 61 AT 1246.0 1248.0 Sell
      		125,334 869 LSE
      11:03:02 1247.0 38 AT 1246.0 1247.0 Buy
      		125,273 868 LSE
      11:03:02 1247.0 40 AT 1246.0 1247.0 Buy
      		125,235 867 LSE
      11:03:02 1247.0 110 AT 1246.0 1247.0 Buy
      		125,195 866 LSE
      11:03:02 1247.0 180 AT 1246.0 1247.0 Buy
      		125,085 865 LSE
      11:03:02 1247.0 333 AT 1246.0 1247.0 Buy
      		124,905 864 LSE
      11:03:02 1245.0 154 AT 1245.0 1247.0 Sell
      		124,572 863 LSE
      11:03:02 1245.0 125 AT 1245.0 1247.0 Sell
      		124,418 862 LSE
      11:03:02 1245.0 15 AT 1245.0 1247.0 Sell
      		124,293 861 LSE
      11:02:48 1245.0 111 AT 1243.0 1245.0 Buy
      		124,278 860 LSE
      11:02:48 1245.0 77 AT 1242.0 1245.0 Buy
      		124,167 859 LSE
      11:02:48 1245.0 180 AT 1242.0 1245.0 Buy
      		124,090 858 LSE
      11:02:48 1245.0 100 AT 1242.0 1245.0 Buy
      		123,910 857 LSE
      11:02:48 1245.0 201 AT 1242.0 1245.0 Buy
      		123,810 856 LSE
      11:02:48 1244.0 7 AT 1242.0 1244.0 Buy
      		123,609 855 LSE
      11:01:57 1247.0 13 O 1242.0 1245.0 Buy
      		123,602 854 LSE
      11:00:44 1243.0 18 AT 1240.0 1243.0 Buy
      		123,589 853 LSE
      11:00:44 1243.0 24 AT 1240.0 1243.0 Buy
      		123,571 852 LSE
      11:00:44 1243.0 180 AT 1240.0 1243.0 Buy
      		123,547 851 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock