ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.49
      0.95%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,562.51
      1.57%
      Brent Oil
      79.815
      -2.11%
      Bitcoin
      67,564.61
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:11 1247.0 60 AT 1247.0 1249.0 Sell
      		95,266 551 LSE
      10:10:11 1247.0 66 AT 1247.0 1249.0 Sell
      		95,206 550 LSE
      10:10:11 1247.0 76 AT 1247.0 1249.0 Sell
      		95,140 549 LSE
      10:10:11 1247.0 61 AT 1247.0 1249.0 Sell
      		95,064 548 LSE
      10:04:45 1247.0 38 AT 1247.0 1250.0 Sell
      		95,003 547 LSE
      10:04:45 1247.0 44 AT 1247.0 1250.0 Sell
      		94,965 546 LSE
      10:04:45 1247.0 95 AT 1247.0 1250.0 Sell
      		94,921 545 LSE
      10:04:44 1248.0 48 AT 1248.0 1249.0 Sell
      		94,826 544 LSE
      10:04:44 1248.0 71 AT 1248.0 1249.0 Sell
      		94,778 543 LSE
      10:04:44 1248.0 38 AT 1248.0 1249.0 Sell
      		94,707 542 LSE
      10:04:44 1248.0 82 AT 1248.0 1249.0 Sell
      		94,669 541 LSE
      10:04:44 1248.0 23 AT 1248.0 1249.0 Sell
      		94,587 540 LSE
      10:04:44 1248.0 15 AT 1248.0 1249.0 Sell
      		94,564 539 LSE
      10:04:44 1248.0 35 AT 1248.0 1249.0 Sell
      		94,549 538 LSE
      10:04:44 1248.0 35 AT 1248.0 1249.0 Sell
      		94,514 537 LSE
      10:04:44 1248.0 38 AT 1248.0 1249.0 Sell
      		94,479 536 LSE
      10:04:44 1248.0 36 AT 1248.0 1250.0 Sell
      		94,441 535 LSE
      10:04:44 1248.0 44 AT 1248.0 1250.0 Sell
      		94,405 534 LSE
      10:04:44 1248.0 95 AT 1248.0 1250.0 Sell
      		94,361 533 LSE
      10:04:44 1248.0 174 AT 1248.0 1250.0 Sell
      		94,266 532 LSE
      10:04:44 1247.0 36 AT 1245.0 1247.0 Buy
      		94,092 531 LSE
      10:03:44 1246.0 52 AT 1246.0 1248.0 Sell
      		94,056 530 LSE
      10:03:44 1246.0 94 AT 1246.0 1248.0 Sell
      		94,004 529 LSE
      10:03:44 1247.0 74 AT 1247.0 1249.0 Sell
      		93,910 528 LSE
      10:03:44 1248.0 43 AT 1248.0 1249.0 Sell
      		93,836 527 LSE
      10:03:44 1248.0 46 AT 1248.0 1251.0 Sell
      		93,793 526 LSE
      10:03:44 1248.0 60 AT 1248.0 1251.0 Sell
      		93,747 525 LSE
      10:03:44 1248.0 60 AT 1248.0 1251.0 Sell
      		93,687 524 LSE
      10:03:44 1248.0 483 AT 1248.0 1251.0 Sell
      		93,627 523 LSE
      10:02:08 1250.0 62 AT 1250.0 1251.0 Sell
      		93,144 522 LSE
      10:02:08 1250.0 74 AT 1250.0 1252.0 Sell
      		93,082 521 LSE
      10:02:08 1250.0 292 AT 1250.0 1252.0 Sell
      		93,008 520 LSE
      09:56:57 1247.825 395 O 1247.0 1249.0 Sell
      		92,716 519 LSE
      09:56:56 1248.0 99 AT 1246.0 1248.0 Buy
      		92,321 518 LSE
      09:55:35 1248.0 1 O 1246.0 1248.0 Buy
      		92,222 517 LSE
      09:55:27 1246.0 34 AT 1244.0 1246.0 Buy
      		92,221 516 LSE
      09:55:27 1246.0 30 AT 1244.0 1246.0 Buy
      		92,187 515 LSE
      09:55:27 1246.0 139 AT 1244.0 1246.0 Buy
      		92,157 514 LSE
      09:55:27 1246.0 125 AT 1244.0 1246.0 Buy
      		92,018 513 LSE
      09:51:58 1244.0 240 AT 1243.0 1244.0 Buy
      		91,893 512 LSE
      09:51:58 1244.0 12 AT 1243.0 1244.0 Buy
      		91,653 511 LSE
      09:51:58 1244.0 150 AT 1243.0 1244.0 Buy
      		91,641 510 LSE
      09:51:58 1244.0 38 AT 1243.0 1244.0 Buy
      		91,491 509 LSE
      09:51:58 1243.0 66 AT 1243.0 1244.0 Sell
      		91,453 508 LSE
      09:51:58 1243.0 38 AT 1243.0 1244.0 Sell
      		91,387 507 LSE
      09:51:58 1243.0 35 AT 1243.0 1244.0 Sell
      		91,349 506 LSE
      09:51:58 1243.0 45 AT 1243.0 1244.0 Sell
      		91,314 505 LSE
      09:51:58 1243.0 105 AT 1243.0 1244.0 Sell
      		91,269 504 LSE
      09:51:58 1243.0 26 AT 1243.0 1244.0 Sell
      		91,164 503 LSE
      09:51:58 1243.0 124 AT 1243.0 1244.0 Sell
      		91,138 502 LSE
      09:51:58 1243.0 250 AT 1243.0 1244.0 Sell
      		91,014 501 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock