ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.71
      0.92%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      40,536.94
      1.51%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,626.14
      2.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:06 1233.0 40 AT 1233.0 1237.0 Sell
      		27,127 151 LSE
      06:50:06 1233.0 180 AT 1233.0 1237.0 Sell
      		27,087 150 LSE
      06:50:06 1233.0 32 AT 1233.0 1237.0 Sell
      		26,907 149 LSE
      06:48:42 1235.0 10 O 1232.0 1235.0 Buy
      		26,875 148 LSE
      06:48:39 1233.0 40 AT 1233.0 1237.0 Sell
      		26,865 147 LSE
      06:48:39 1233.0 180 AT 1233.0 1237.0 Sell
      		26,825 146 LSE
      06:48:39 1233.0 39 AT 1233.0 1237.0 Sell
      		26,645 145 LSE
      06:47:08 1238.0 32 O 1232.0 1236.0 Buy
      		26,606 144 LSE
      06:47:08 1233.0 41 AT 1233.0 1238.0 Sell
      		26,574 143 LSE
      06:47:08 1233.0 201 AT 1233.0 1238.0 Sell
      		26,533 142 LSE
      06:47:08 1233.0 180 AT 1233.0 1238.0 Sell
      		26,332 141 LSE
      06:47:08 1233.0 79 AT 1233.0 1238.0 Sell
      		26,152 140 LSE
      06:44:30 1232.0 405 AT 1232.0 1236.0 Sell
      		26,073 139 LSE
      06:44:30 1233.0 50 AT 1233.0 1236.0 Sell
      		25,668 138 LSE
      06:44:27 1236.0 159 O 1232.0 1236.0 Buy
      		25,618 137 LSE
      06:44:26 1234.0 320 AT 1234.0 1238.0 Sell
      		25,459 136 LSE
      06:44:26 1237.0 56 AT 1233.0 1237.0 Buy
      		25,139 135 LSE
      06:44:26 1237.0 6 AT 1233.0 1237.0 Buy
      		25,083 134 LSE
      06:44:26 1234.0 268 AT 1234.0 1237.0 Sell
      		25,077 133 LSE
      06:44:26 1234.0 61 AT 1234.0 1237.0 Sell
      		24,809 132 LSE
      06:44:26 1234.0 91 AT 1234.0 1237.0 Sell
      		24,748 131 LSE
      06:44:26 1237.0 94 AT 1237.0 1239.0 Sell
      		24,657 130 LSE
      06:44:26 1237.0 186 AT 1232.0 1237.0 Buy
      		24,563 129 LSE
      06:40:46 1233.506 150 O 1232.0 1237.0 Sell
      		24,377 128 LSE
      06:39:59 1234.952 17 O 1232.0 1237.0 Buy
      		24,227 127 LSE
      06:38:26 1234.926 7 O 1232.0 1236.0 Buy
      		24,210 126 LSE
      06:29:49 1232.0 1 O 1232.0 1236.0 Sell
      		24,203 125 LSE
      06:24:24 1236.0 10 O 1232.0 1236.0 Buy
      		24,202 124 LSE
      06:24:24 1233.0 39 AT 1233.0 1236.0 Sell
      		24,192 123 LSE
      06:23:35 1233.0 130 O 1233.0 1236.0 Sell
      		24,153 122 LSE
      06:19:24 1233.0 173 O 1233.0 1236.0 Sell
      		24,023 121 LSE
      06:18:05 1236.0 16 O 1233.0 1236.0 Buy
      		23,850 120 LSE
      06:16:03 1233.0 31 O 1233.0 1236.0 Sell
      		23,834 119 LSE
      06:13:21 1233.0 231 O 1233.0 1236.0 Sell
      		23,803 118 LSE
      06:11:01 1233.0 136 O 1233.0 1236.0 Sell
      		23,572 117 LSE
      06:10:00 1233.48 200 O 1233.0 1236.0 Sell
      		23,436 116 LSE
      06:04:59 1233.0 172 O 1233.0 1236.0 Sell
      		23,236 115 LSE
      06:01:00 1232.987 325 O 1232.0 1236.0 Sell
      		23,064 114 LSE
      05:59:50 1233.0 297 AT 1233.0 1236.0 Sell
      		22,739 113 LSE
      05:59:50 1233.0 368 AT 1233.0 1237.0 Sell
      		22,442 112 LSE
      05:59:50 1233.0 32 AT 1233.0 1237.0 Sell
      		22,074 111 LSE
      05:59:26 1233.0 426 O 1233.0 1237.0 Sell
      		22,042 110 LSE
      05:53:27 1232.0 11 AT 1230.0 1232.0 Buy
      		21,616 109 LSE
      05:53:27 1232.0 172 AT 1230.0 1232.0 Buy
      		21,605 108 LSE
      05:35:08 1229.752 265 O 1229.0 1232.0 Sell
      		21,433 107 LSE
      05:27:30 1230.0 175 AT 1230.0 1232.0 Sell
      		21,168 106 LSE
      05:27:30 1230.0 4 AT 1230.0 1232.0 Sell
      		20,993 105 LSE
      05:27:30 1230.0 6 AT 1230.0 1232.0 Sell
      		20,989 104 LSE
      05:27:30 1230.0 200 AT 1230.0 1233.0 Sell
      		20,983 103 LSE
      05:27:30 1230.0 75 AT 1230.0 1233.0 Sell
      		20,783 102 LSE
      05:27:30 1230.0 26 AT 1230.0 1233.0 Sell
      		20,708 101 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock