![Diversified Energy Company Plc](/common/images/company/L_DEC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:54 | 1236.0 | 113 | AT | 1235.0 | 1236.0 | Buy | 85,670 | 451 | LSE | |
09:48:53 | 1236.0 | 100 | AT | 1235.0 | 1236.0 | Buy | 85,557 | 450 | LSE | |
09:48:53 | 1236.0 | 88 | AT | 1235.0 | 1237.0 | 85,457 | 449 | LSE | ||
09:48:53 | 1236.0 | 213 | AT | 1235.0 | 1236.0 | Buy | 85,369 | 448 | LSE | |
09:48:53 | 1236.0 | 100 | AT | 1235.0 | 1236.0 | Buy | 85,156 | 447 | LSE | |
09:48:53 | 1236.0 | 87 | AT | 1235.0 | 1236.0 | Buy | 85,056 | 446 | LSE | |
09:48:53 | 1236.0 | 13 | AT | 1235.0 | 1236.0 | Buy | 84,969 | 445 | LSE | |
09:48:53 | 1236.0 | 200 | AT | 1235.0 | 1236.0 | Buy | 84,956 | 444 | LSE | |
09:48:53 | 1236.0 | 161 | AT | 1235.0 | 1236.0 | Buy | 84,756 | 443 | LSE | |
09:48:53 | 1236.0 | 113 | AT | 1235.0 | 1236.0 | Buy | 84,595 | 442 | LSE | |
09:48:53 | 1236.0 | 100 | AT | 1235.0 | 1236.0 | Buy | 84,482 | 441 | LSE | |
09:48:53 | 1236.0 | 13 | AT | 1235.0 | 1236.0 | Buy | 84,382 | 440 | LSE | |
09:48:53 | 1236.0 | 45 | AT | 1235.0 | 1236.0 | Buy | 84,369 | 439 | LSE | |
09:48:53 | 1236.0 | 55 | AT | 1235.0 | 1236.0 | Buy | 84,324 | 438 | LSE | |
09:48:53 | 1236.0 | 100 | AT | 1235.0 | 1236.0 | Buy | 84,269 | 437 | LSE | |
09:48:53 | 1236.0 | 160 | AT | 1235.0 | 1237.0 | 84,169 | 436 | LSE | ||
09:48:53 | 1236.0 | 53 | AT | 1235.0 | 1236.0 | Buy | 84,009 | 435 | LSE | |
09:48:53 | 1236.0 | 80 | AT | 1235.0 | 1236.0 | Buy | 83,956 | 434 | LSE | |
09:48:53 | 1236.0 | 80 | AT | 1235.0 | 1236.0 | Buy | 83,876 | 433 | LSE | |
09:48:53 | 1236.0 | 112 | AT | 1235.0 | 1237.0 | 83,796 | 432 | LSE | ||
09:48:53 | 1236.0 | 213 | AT | 1235.0 | 1236.0 | Buy | 83,684 | 431 | LSE | |
09:48:53 | 1236.0 | 77 | AT | 1235.0 | 1236.0 | Buy | 83,471 | 430 | LSE | |
09:48:53 | 1236.0 | 200 | AT | 1235.0 | 1236.0 | Buy | 83,394 | 429 | LSE | |
09:48:53 | 1236.0 | 37 | AT | 1235.0 | 1236.0 | Buy | 83,194 | 428 | LSE | |
09:48:53 | 1236.0 | 88 | AT | 1235.0 | 1236.0 | Buy | 83,157 | 427 | LSE | |
09:48:53 | 1236.0 | 125 | AT | 1235.0 | 1236.0 | Buy | 83,069 | 426 | LSE | |
09:48:53 | 1236.0 | 7 | AT | 1236.0 | 1238.0 | Sell | 82,944 | 425 | LSE | |
09:48:53 | 1236.0 | 112 | AT | 1236.0 | 1238.0 | Sell | 82,937 | 424 | LSE | |
09:48:53 | 1236.0 | 69 | AT | 1236.0 | 1238.0 | Sell | 82,825 | 423 | LSE | |
09:48:53 | 1236.0 | 510 | AT | 1236.0 | 1238.0 | Sell | 82,756 | 422 | LSE | |
09:48:53 | 1236.0 | 125 | AT | 1236.0 | 1240.0 | Sell | 82,246 | 421 | LSE | |
09:48:53 | 1239.0 | 318 | AT | 1236.0 | 1239.0 | Buy | 82,121 | 420 | LSE | |
09:48:53 | 1238.0 | 95 | AT | 1238.0 | 1239.0 | Sell | 81,803 | 419 | LSE | |
09:48:53 | 1236.0 | 41 | AT | 1236.0 | 1240.0 | Sell | 81,708 | 418 | LSE | |
09:48:53 | 1236.0 | 42 | AT | 1236.0 | 1240.0 | Sell | 81,667 | 417 | LSE | |
09:48:53 | 1236.0 | 180 | AT | 1236.0 | 1240.0 | Sell | 81,625 | 416 | LSE | |
09:48:53 | 1236.0 | 89 | AT | 1236.0 | 1240.0 | Sell | 81,445 | 415 | LSE | |
09:48:53 | 1237.0 | 43 | AT | 1237.0 | 1240.0 | Sell | 81,356 | 414 | LSE | |
09:48:53 | 1237.0 | 180 | AT | 1237.0 | 1240.0 | Sell | 81,313 | 413 | LSE | |
09:48:53 | 1238.0 | 138 | AT | 1238.0 | 1240.0 | Sell | 81,133 | 412 | LSE | |
09:48:53 | 1239.0 | 600 | AT | 1239.0 | 1240.0 | Sell | 80,995 | 411 | LSE | |
09:48:43 | 1240.0 | 26 | AT | 1238.0 | 1240.0 | Buy | 80,395 | 410 | LSE | |
09:48:43 | 1240.0 | 26 | AT | 1238.0 | 1240.0 | Buy | 80,369 | 409 | LSE | |
09:48:43 | 1240.0 | 315 | AT | 1238.0 | 1240.0 | Buy | 80,343 | 408 | LSE | |
09:43:52 | 1237.0 | 60 | AT | 1237.0 | 1239.0 | Sell | 80,028 | 407 | LSE | |
09:43:52 | 1237.0 | 85 | AT | 1237.0 | 1239.0 | Sell | 79,968 | 406 | LSE | |
09:43:52 | 1237.0 | 60 | AT | 1237.0 | 1239.0 | Sell | 79,883 | 405 | LSE | |
09:43:51 | 1238.0 | 96 | AT | 1238.0 | 1240.0 | Sell | 79,823 | 404 | LSE | |
09:43:51 | 1239.0 | 61 | AT | 1239.0 | 1240.0 | Sell | 79,727 | 403 | LSE | |
09:43:51 | 1240.0 | 409 | AT | 1240.0 | 1241.0 | Sell | 79,666 | 402 | LSE | |
09:43:51 | 1238.0 | 42 | AT | 1238.0 | 1241.0 | Sell | 79,257 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.