ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.82
      0.99%
      US Tech 100
      18,500.00
      0.92%
      Dow Jones
      40,576.31
      1.61%
      Brent Oil
      79.895
      -2.01%
      Bitcoin
      67,524.49
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:36 1247.0 104 AT 1246.0 1247.0 Buy
      		109,809 701 LSE
      10:28:36 1247.0 96 AT 1246.0 1247.0 Buy
      		109,705 700 LSE
      10:28:30 1246.0 8 AT 1245.0 1246.0 Buy
      		109,609 699 LSE
      10:28:24 1245.0 35 AT 1244.0 1245.0 Buy
      		109,601 698 LSE
      10:28:24 1245.0 26 AT 1244.0 1245.0 Buy
      		109,566 697 LSE
      10:28:24 1244.0 38 AT 1244.0 1245.0 Sell
      		109,540 696 LSE
      10:28:24 1245.0 1 AT 1245.0 1246.0 Sell
      		109,502 695 LSE
      10:28:24 1246.0 37 AT 1246.0 1247.0 Sell
      		109,501 694 LSE
      10:28:24 1246.0 93 AT 1246.0 1247.0 Sell
      		109,464 693 LSE
      10:27:21 1246.0 82 AT 1246.0 1247.0 Sell
      		109,371 692 LSE
      10:27:20 1246.0 49 AT 1246.0 1247.0 Sell
      		109,289 691 LSE
      10:27:20 1246.0 60 AT 1246.0 1247.0 Sell
      		109,240 690 LSE
      10:27:20 1246.0 191 AT 1246.0 1247.0 Sell
      		109,180 689 LSE
      10:27:20 1246.0 60 AT 1246.0 1247.0 Sell
      		108,989 688 LSE
      10:27:20 1246.0 61 AT 1246.0 1247.0 Sell
      		108,929 687 LSE
      10:26:52 1246.0 101 AT 1246.0 1247.0 Sell
      		108,868 686 LSE
      10:26:52 1246.0 43 AT 1246.0 1247.0 Sell
      		108,767 685 LSE
      10:26:43 1246.0 74 AT 1246.0 1248.0 Sell
      		108,724 684 LSE
      10:25:33 1246.714 150 O 1245.0 1248.0 Buy
      		108,650 683 LSE
      10:25:03 1246.0 45 AT 1246.0 1247.0 Sell
      		108,500 682 LSE
      10:25:03 1246.0 25 AT 1246.0 1247.0 Sell
      		108,455 681 LSE
      10:25:03 1246.0 113 AT 1246.0 1248.0 Sell
      		108,430 680 LSE
      10:24:36 1247.0 144 O 1245.0 1247.0 Buy
      		108,317 679 LSE
      10:24:36 1247.0 50 AT 1245.0 1247.0 Buy
      		108,173 678 LSE
      10:24:36 1247.0 250 AT 1245.0 1247.0 Buy
      		108,123 677 LSE
      10:24:36 1247.0 600 AT 1247.0 1248.0 Sell
      		107,873 676 LSE
      10:24:36 1247.0 600 AT 1247.0 1248.0 Sell
      		107,273 675 LSE
      10:24:36 1247.0 100 AT 1247.0 1248.0 Sell
      		106,673 674 LSE
      10:24:30 1246.0 38 AT 1245.0 1246.0 Buy
      		106,573 673 LSE
      10:24:30 1246.0 96 AT 1245.0 1246.0 Buy
      		106,535 672 LSE
      10:24:30 1246.0 1 AT 1245.0 1246.0 Buy
      		106,439 671 LSE
      10:24:30 1246.0 35 AT 1245.0 1246.0 Buy
      		106,438 670 LSE
      10:24:30 1246.0 65 AT 1245.0 1246.0 Buy
      		106,403 669 LSE
      10:24:30 1246.0 19 AT 1245.0 1246.0 Buy
      		106,338 668 LSE
      10:24:30 1246.0 81 AT 1245.0 1246.0 Buy
      		106,319 667 LSE
      10:24:30 1246.0 92 AT 1245.0 1246.0 Buy
      		106,238 666 LSE
      10:24:30 1246.0 179 AT 1245.0 1246.0 Buy
      		106,146 665 LSE
      10:24:30 1246.0 163 AT 1245.0 1246.0 Buy
      		105,967 664 LSE
      10:24:30 1246.0 343 AT 1245.0 1246.0 Buy
      		105,804 663 LSE
      10:24:30 1246.0 77 AT 1245.0 1246.0 Buy
      		105,461 662 LSE
      10:24:30 1246.0 7 AT 1245.0 1246.0 Buy
      		105,384 661 LSE
      10:24:30 1246.0 27 AT 1245.0 1246.0 Buy
      		105,377 660 LSE
      10:24:30 1246.0 39 AT 1245.0 1246.0 Buy
      		105,350 659 LSE
      10:24:30 1246.0 78 AT 1245.0 1246.0 Buy
      		105,311 658 LSE
      10:24:30 1246.0 40 AT 1245.0 1246.0 Buy
      		105,233 657 LSE
      10:24:30 1246.0 43 AT 1245.0 1246.0 Buy
      		105,193 656 LSE
      10:23:23 1246.0 159 O 1245.0 1246.0 Buy
      		105,150 655 LSE
      10:23:23 1245.0 39 AT 1244.0 1245.0 Buy
      		104,991 654 LSE
      10:23:23 1245.0 44 AT 1244.0 1245.0 Buy
      		104,952 653 LSE
      10:23:23 1245.0 20 AT 1244.0 1245.0 Buy
      		104,908 652 LSE
      10:23:23 1245.0 80 AT 1244.0 1245.0 Buy
      		104,888 651 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock