![Diversified Energy Company Plc](/common/images/company/L_DEC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:23 | 1244.0 | 56 | AT | 1244.0 | 1246.0 | Sell | 118,805 | 801 | LSE | |
10:47:55 | 1245.0 | 28 | AT | 1245.0 | 1246.0 | Sell | 118,749 | 800 | LSE | |
10:47:17 | 1240.0 | 13 | O | 1244.0 | 1246.0 | Sell | 118,721 | 799 | LSE | |
10:45:03 | 1244.0 | 49 | AT | 1244.0 | 1245.0 | Sell | 118,708 | 798 | LSE | |
10:45:01 | 1244.0 | 61 | AT | 1244.0 | 1245.0 | Sell | 118,659 | 797 | LSE | |
10:45:01 | 1244.0 | 2 | AT | 1244.0 | 1245.0 | Sell | 118,598 | 796 | LSE | |
10:45:01 | 1244.0 | 59 | AT | 1244.0 | 1246.0 | Sell | 118,596 | 795 | LSE | |
10:45:00 | 1245.0 | 5 | AT | 1244.0 | 1245.0 | Buy | 118,537 | 794 | LSE | |
10:43:23 | 1244.0 | 41 | AT | 1244.0 | 1245.0 | Sell | 118,532 | 793 | LSE | |
10:43:23 | 1244.0 | 42 | AT | 1244.0 | 1245.0 | Sell | 118,491 | 792 | LSE | |
10:43:23 | 1244.0 | 13 | AT | 1244.0 | 1245.0 | Sell | 118,449 | 791 | LSE | |
10:43:23 | 1244.0 | 21 | AT | 1244.0 | 1245.0 | Sell | 118,436 | 790 | LSE | |
10:43:23 | 1245.0 | 38 | AT | 1245.0 | 1246.0 | Sell | 118,415 | 789 | LSE | |
10:43:08 | 1246.0 | 130 | AT | 1246.0 | 1247.0 | Sell | 118,377 | 788 | LSE | |
10:43:08 | 1246.0 | 5 | AT | 1245.0 | 1246.0 | Buy | 118,247 | 787 | LSE | |
10:43:08 | 1246.0 | 52 | AT | 1246.0 | 1247.0 | Sell | 118,242 | 786 | LSE | |
10:43:08 | 1246.0 | 320 | AT | 1245.0 | 1246.0 | Buy | 118,190 | 785 | LSE | |
10:43:08 | 1246.0 | 228 | AT | 1246.0 | 1247.0 | Sell | 117,870 | 784 | LSE | |
10:43:08 | 1246.0 | 221 | AT | 1246.0 | 1247.0 | Sell | 117,642 | 783 | LSE | |
10:43:04 | 1245.0 | 159 | O | 1245.0 | 1247.0 | Sell | 117,421 | 782 | LSE | |
10:43:04 | 1245.0 | 97 | AT | 1244.0 | 1245.0 | Buy | 117,262 | 781 | LSE | |
10:43:04 | 1245.0 | 80 | AT | 1244.0 | 1245.0 | Buy | 117,165 | 780 | LSE | |
10:43:04 | 1245.0 | 137 | AT | 1244.0 | 1245.0 | Buy | 117,085 | 779 | LSE | |
10:43:04 | 1245.0 | 63 | AT | 1244.0 | 1245.0 | Buy | 116,948 | 778 | LSE | |
10:43:02 | 1244.0 | 115 | AT | 1242.0 | 1244.0 | Buy | 116,885 | 777 | LSE | |
10:43:02 | 1244.0 | 375 | AT | 1242.0 | 1244.0 | Buy | 116,770 | 776 | LSE | |
10:43:02 | 1244.0 | 175 | AT | 1242.0 | 1244.0 | Buy | 116,395 | 775 | LSE | |
10:43:02 | 1244.0 | 64 | AT | 1242.0 | 1244.0 | Buy | 116,220 | 774 | LSE | |
10:42:24 | 1243.0 | 63 | AT | 1241.0 | 1243.0 | Buy | 116,156 | 773 | LSE | |
10:42:24 | 1243.0 | 228 | AT | 1241.0 | 1243.0 | Buy | 116,093 | 772 | LSE | |
10:42:24 | 1243.0 | 67 | AT | 1241.0 | 1243.0 | Buy | 115,865 | 771 | LSE | |
10:42:24 | 1243.0 | 85 | AT | 1241.0 | 1243.0 | Buy | 115,798 | 770 | LSE | |
10:42:24 | 1243.0 | 71 | AT | 1241.0 | 1243.0 | Buy | 115,713 | 769 | LSE | |
10:42:24 | 1243.0 | 13 | AT | 1241.0 | 1243.0 | Buy | 115,642 | 768 | LSE | |
10:42:24 | 1243.0 | 61 | AT | 1241.0 | 1243.0 | Buy | 115,629 | 767 | LSE | |
10:42:24 | 1243.0 | 70 | AT | 1241.0 | 1243.0 | Buy | 115,568 | 766 | LSE | |
10:42:24 | 1243.0 | 45 | AT | 1241.0 | 1243.0 | Buy | 115,498 | 765 | LSE | |
10:42:24 | 1243.0 | 85 | AT | 1241.0 | 1243.0 | Buy | 115,453 | 764 | LSE | |
10:42:24 | 1243.0 | 85 | AT | 1241.0 | 1243.0 | Buy | 115,368 | 763 | LSE | |
10:42:24 | 1243.0 | 39 | AT | 1241.0 | 1243.0 | Buy | 115,283 | 762 | LSE | |
10:41:43 | 1241.0 | 25 | AT | 1241.0 | 1243.0 | Sell | 115,244 | 761 | LSE | |
10:41:43 | 1241.0 | 1 | AT | 1241.0 | 1243.0 | Sell | 115,219 | 760 | LSE | |
10:41:43 | 1241.0 | 49 | AT | 1241.0 | 1243.0 | Sell | 115,218 | 759 | LSE | |
10:40:03 | 1241.0 | 13 | AT | 1241.0 | 1243.0 | Sell | 115,169 | 758 | LSE | |
10:40:03 | 1241.0 | 41 | AT | 1241.0 | 1243.0 | Sell | 115,156 | 757 | LSE | |
10:40:03 | 1241.0 | 28 | AT | 1241.0 | 1243.0 | Sell | 115,115 | 756 | LSE | |
10:38:23 | 1241.0 | 35 | AT | 1241.0 | 1243.0 | Sell | 115,087 | 755 | LSE | |
10:38:23 | 1241.0 | 53 | AT | 1241.0 | 1243.0 | Sell | 115,052 | 754 | LSE | |
10:37:16 | 1241.0 | 7 | AT | 1241.0 | 1243.0 | Sell | 114,999 | 753 | LSE | |
10:37:16 | 1241.0 | 59 | AT | 1241.0 | 1243.0 | Sell | 114,992 | 752 | LSE | |
10:36:43 | 1241.0 | 33 | AT | 1241.0 | 1243.0 | Sell | 114,933 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.