ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.52
      0.95%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      40,552.84
      1.55%
      Brent Oil
      79.86
      -2.05%
      Bitcoin
      67,638.21
      2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:15 1242.0 35 AT 1241.0 1242.0 Buy
      		63,730 301 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		63,695 300 LSE
      09:34:15 1242.0 40 AT 1241.0 1243.0
      		63,490 299 LSE
      09:34:15 1242.0 155 AT 1241.0 1242.0 Buy
      		63,450 298 LSE
      09:34:15 1242.0 50 AT 1241.0 1242.0 Buy
      		63,295 297 LSE
      09:34:15 1242.0 1 AT 1241.0 1243.0
      		63,245 296 LSE
      09:34:15 1242.0 122 AT 1241.0 1242.0 Buy
      		63,244 295 LSE
      09:34:15 1242.0 83 AT 1241.0 1242.0 Buy
      		63,122 294 LSE
      09:34:15 1242.0 21 AT 1241.0 1243.0
      		63,039 293 LSE
      09:34:15 1242.0 130 AT 1241.0 1242.0 Buy
      		63,018 292 LSE
      09:34:15 1242.0 75 AT 1241.0 1242.0 Buy
      		62,888 291 LSE
      09:34:15 1242.0 402 AT 1241.0 1243.0
      		62,813 290 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		62,411 289 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		62,206 288 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		62,001 287 LSE
      09:34:15 1242.0 212 AT 1241.0 1243.0
      		61,796 286 LSE
      09:34:15 1242.0 17 AT 1241.0 1242.0 Buy
      		61,584 285 LSE
      09:34:15 1242.0 24 AT 1241.0 1242.0 Buy
      		61,567 284 LSE
      09:34:15 1242.0 10 AT 1241.0 1242.0 Buy
      		61,543 283 LSE
      09:34:15 1242.0 154 AT 1241.0 1242.0 Buy
      		61,533 282 LSE
      09:34:15 1242.0 24 AT 1241.0 1243.0
      		61,379 281 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		61,355 280 LSE
      09:34:15 1242.0 24 AT 1241.0 1242.0 Buy
      		61,150 279 LSE
      09:34:15 1242.0 205 AT 1241.0 1242.0 Buy
      		61,126 278 LSE
      09:33:01 1242.0 205 AT 1240.0 1242.0 Buy
      		60,921 277 LSE
      09:33:01 1242.0 42 AT 1240.0 1242.0 Buy
      		60,716 276 LSE
      09:33:01 1242.0 205 AT 1240.0 1242.0 Buy
      		60,674 275 LSE
      09:33:01 1241.0 320 AT 1241.0 1242.0 Sell
      		60,469 274 LSE
      09:31:00 1241.0 58 AT 1241.0 1242.0 Sell
      		60,149 273 LSE
      09:31:00 1241.0 41 AT 1241.0 1242.0 Sell
      		60,091 272 LSE
      09:31:00 1241.0 11 AT 1241.0 1242.0 Sell
      		60,050 271 LSE
      09:31:00 1241.0 7 AT 1241.0 1242.0 Sell
      		60,039 270 LSE
      09:30:12 1241.0 9 AT 1241.0 1242.0 Sell
      		60,032 269 LSE
      09:30:12 1241.0 157 AT 1241.0 1242.0 Sell
      		60,023 268 LSE
      09:30:12 1241.0 36 AT 1241.0 1242.0 Sell
      		59,866 267 LSE
      09:30:12 1241.0 118 AT 1241.0 1242.0 Sell
      		59,830 266 LSE
      09:30:12 1241.0 7 AT 1241.0 1242.0 Sell
      		59,712 265 LSE
      09:30:12 1241.0 108 AT 1241.0 1242.0 Sell
      		59,705 264 LSE
      09:30:12 1241.0 16 AT 1241.0 1242.0 Sell
      		59,597 263 LSE
      09:30:12 1241.0 177 AT 1241.0 1242.0 Sell
      		59,581 262 LSE
      09:30:11 1242.0 130 AT 1241.0 1245.0 Sell
      		59,404 261 LSE
      09:30:11 1242.0 205 AT 1241.0 1242.0 Buy
      		59,274 260 LSE
      09:30:11 1242.0 88 AT 1241.0 1242.0 Buy
      		59,069 259 LSE
      09:30:11 1242.0 42 AT 1241.0 1242.0 Buy
      		58,981 258 LSE
      09:30:11 1242.0 205 AT 1241.0 1242.0 Buy
      		58,939 257 LSE
      09:30:01 1241.0 320 AT 1240.0 1241.0 Buy
      		58,734 256 LSE
      09:30:01 1241.0 103 AT 1241.0 1242.0 Sell
      		58,414 255 LSE
      09:30:01 1241.0 497 AT 1241.0 1242.0 Sell
      		58,311 254 LSE
      09:30:00 1242.0 43 AT 1241.0 1242.0 Buy
      		57,814 253 LSE
      09:30:00 1242.0 162 AT 1240.0 1242.0 Buy
      		57,771 252 LSE
      09:30:00 1242.0 37 AT 1240.0 1242.0 Buy
      		57,609 251 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock