ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.76
      0.94%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      40,558.60
      1.56%
      Brent Oil
      79.805
      -2.12%
      Bitcoin
      67,561.46
      2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:39 1248.0 1195 AT 1250.0 1255.0 Sell
      		181,167 983 LSE
      11:35:18 1248.0 42316 UT 1250.0 1255.0 Sell
      		179,972 982 LSE
      11:29:18 1251.0 44 AT 1249.0 1251.0 Buy
      		137,656 981 LSE
      11:29:18 1250.0 24 AT 1250.0 1251.0 Sell
      		137,612 980 LSE
      11:29:18 1251.0 36 AT 1249.0 1251.0 Buy
      		137,588 979 LSE
      11:29:18 1251.0 37 AT 1249.0 1251.0 Buy
      		137,552 978 LSE
      11:28:30 1249.32 212 O 1249.0 1251.0 Sell
      		137,515 977 LSE
      11:28:23 1249.0 63 AT 1249.0 1251.0 Sell
      		137,303 976 LSE
      11:28:04 1249.32 61 O 1249.0 1251.0 Sell
      		137,240 975 LSE
      11:27:49 1250.141 1039 O 1249.0 1251.0 Buy
      		137,179 974 LSE
      11:27:48 1249.255 870 O 1249.0 1251.0 Sell
      		136,140 973 LSE
      11:27:03 1249.0 53 AT 1249.0 1251.0 Sell
      		135,270 972 LSE
      11:27:03 1249.0 29 AT 1249.0 1251.0 Sell
      		135,217 971 LSE
      11:26:43 1249.0 90 AT 1249.0 1251.0 Sell
      		135,188 970 LSE
      11:26:03 1249.0 125 AT 1249.0 1251.0 Sell
      		135,098 969 LSE
      11:26:03 1249.0 5 AT 1249.0 1251.0 Sell
      		134,973 968 LSE
      11:26:03 1249.0 68 AT 1249.0 1251.0 Sell
      		134,968 967 LSE
      11:25:03 1249.0 68 AT 1249.0 1251.0 Sell
      		134,900 966 LSE
      11:24:16 1249.0 125 AT 1249.0 1251.0 Sell
      		134,832 965 LSE
      11:24:16 1249.0 125 AT 1249.0 1251.0 Sell
      		134,707 964 LSE
      11:24:16 1249.0 125 AT 1249.0 1250.0 Sell
      		134,582 963 LSE
      11:24:16 1249.0 180 AT 1249.0 1251.0 Sell
      		134,457 962 LSE
      11:24:16 1249.0 225 AT 1249.0 1251.0 Sell
      		134,277 961 LSE
      11:24:16 1249.0 125 AT 1249.0 1251.0 Sell
      		134,052 960 LSE
      11:24:16 1249.0 125 AT 1249.0 1251.0 Sell
      		133,927 959 LSE
      11:24:16 1249.0 125 AT 1249.0 1251.0 Sell
      		133,802 958 LSE
      11:24:16 1249.0 42 AT 1248.0 1249.0 Buy
      		133,677 957 LSE
      11:24:16 1249.0 6 AT 1248.0 1249.0 Buy
      		133,635 956 LSE
      11:24:16 1249.0 34 AT 1248.0 1249.0 Buy
      		133,629 955 LSE
      11:24:16 1249.0 99 AT 1248.0 1249.0 Buy
      		133,595 954 LSE
      11:24:16 1249.0 38 AT 1247.0 1249.0 Buy
      		133,496 953 LSE
      11:24:12 1248.0 268 AT 1246.0 1248.0 Buy
      		133,458 952 LSE
      11:24:12 1248.0 82 AT 1246.0 1248.0 Buy
      		133,190 951 LSE
      11:24:12 1246.0 48 AT 1245.0 1246.0 Buy
      		133,108 950 LSE
      11:24:12 1246.0 66 AT 1244.0 1246.0 Buy
      		133,060 949 LSE
      11:24:12 1246.0 104 AT 1244.0 1246.0 Buy
      		132,994 948 LSE
      11:24:12 1246.0 47 AT 1244.0 1246.0 Buy
      		132,890 947 LSE
      11:24:12 1246.0 180 AT 1244.0 1246.0 Buy
      		132,843 946 LSE
      11:24:12 1246.0 7 AT 1244.0 1246.0 Buy
      		132,663 945 LSE
      11:24:12 1246.0 68 AT 1244.0 1246.0 Buy
      		132,656 944 LSE
      11:24:12 1246.0 673 AT 1244.0 1246.0 Buy
      		132,588 943 LSE
      11:24:12 1246.0 47 AT 1244.0 1246.0 Buy
      		131,915 942 LSE
      11:24:12 1246.0 35 AT 1244.0 1246.0 Buy
      		131,868 941 LSE
      11:24:12 1246.0 86 AT 1244.0 1246.0 Buy
      		131,833 940 LSE
      11:24:12 1246.0 51 AT 1244.0 1246.0 Buy
      		131,747 939 LSE
      11:24:12 1246.0 44 AT 1244.0 1246.0 Buy
      		131,696 938 LSE
      11:23:30 1245.0 280 AT 1245.0 1246.0 Sell
      		131,652 937 LSE
      11:23:30 1245.0 40 AT 1245.0 1246.0 Sell
      		131,372 936 LSE
      11:23:30 1245.0 39 AT 1244.0 1245.0 Buy
      		131,332 935 LSE
      11:23:30 1245.0 29 AT 1244.0 1245.0 Buy
      		131,293 934 LSE
      11:23:30 1245.0 9 AT 1244.0 1245.0 Buy
      		131,264 933 LSE
      11:23:30 1245.0 44 AT 1244.0 1245.0 Buy
      		131,255 932 LSE
      11:23:30 1245.0 41 AT 1244.0 1245.0 Buy
      		131,211 931 LSE
      11:23:30 1245.0 31 AT 1244.0 1245.0 Buy
      		131,170 930 LSE
      11:23:30 1245.0 71 AT 1244.0 1245.0 Buy
      		131,139 929 LSE
      11:23:23 1245.0 254 AT 1244.0 1245.0 Buy
      		131,068 928 LSE
      11:23:23 1245.0 98 AT 1245.0 1246.0 Sell
      		130,814 927 LSE
      11:23:23 1245.0 155 AT 1244.0 1245.0 Buy
      		130,716 926 LSE
      11:23:23 1245.0 180 AT 1244.0 1245.0 Buy
      		130,561 925 LSE
      11:23:23 1244.0 42 AT 1244.0 1246.0 Sell
      		130,381 924 LSE
      11:23:23 1244.0 90 AT 1244.0 1246.0 Sell
      		130,339 923 LSE
      11:23:03 1244.0 69 AT 1244.0 1246.0 Sell
      		130,249 922 LSE
      11:21:38 1244.04 400 O 1244.0 1246.0 Sell
      		130,180 921 LSE
      11:21:03 1245.0 29 AT 1245.0 1247.0 Sell
      		129,780 920 LSE
      11:21:03 1245.0 13 AT 1245.0 1247.0 Sell
      		129,751 919 LSE
      11:21:03 1245.0 40 AT 1245.0 1247.0 Sell
      		129,738 918 LSE
      11:20:03 1245.0 42 AT 1245.0 1247.0 Sell
      		129,698 917 LSE
      11:20:03 1245.0 61 AT 1245.0 1247.0 Sell
      		129,656 916 LSE
      11:18:23 1245.0 36 AT 1245.0 1247.0 Sell
      		129,595 915 LSE
      11:18:23 1245.0 81 AT 1245.0 1247.0 Sell
      		129,559 914 LSE
      11:18:23 1245.0 61 AT 1245.0 1247.0 Sell
      		129,478 913 LSE
      11:18:23 1245.0 40 AT 1245.0 1247.0 Sell
      		129,417 912 LSE
      11:18:23 1245.0 3 AT 1245.0 1247.0 Sell
      		129,377 911 LSE
      11:18:23 1245.0 61 AT 1245.0 1247.0 Sell
      		129,374 910 LSE
      11:18:23 1245.0 37 AT 1245.0 1247.0 Sell
      		129,313 909 LSE
      11:18:03 1245.0 24 AT 1245.0 1247.0 Sell
      		129,276 908 LSE
      11:18:03 1245.0 47 AT 1245.0 1247.0 Sell
      		129,252 907 LSE
      11:17:03 1245.0 33 AT 1245.0 1247.0 Sell
      		129,205 906 LSE
      11:17:03 1245.0 36 AT 1245.0 1247.0 Sell
      		129,172 905 LSE
      11:16:53 1247.0 38 AT 1245.0 1247.0 Buy
      		129,136 904 LSE
      11:16:53 1247.0 42 AT 1245.0 1247.0 Buy
      		129,098 903 LSE
      11:16:53 1246.0 77 AT 1246.0 1247.0 Sell
      		129,056 902 LSE
      11:16:53 1246.0 180 AT 1246.0 1247.0 Sell
      		128,979 901 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock