ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.34
      0.93%
      US Tech 100
      18,506.80
      0.96%
      Dow Jones
      40,541.05
      1.52%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,598.17
      2.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:17 1234.0 215 AT 1232.0 1234.0 Buy
      		14,554 51 LSE
      03:53:17 1233.0 61 AT 1233.0 1234.0 Sell
      		14,339 50 LSE
      03:53:17 1233.0 180 AT 1233.0 1234.0 Sell
      		14,278 49 LSE
      03:53:17 1234.0 785 AT 1234.0 1236.0 Sell
      		14,098 48 LSE
      03:51:53 1236.721 808 O 1234.0 1238.0 Buy
      		13,313 47 LSE
      03:47:54 1233.15 2070 O 1234.0 1238.0 Sell
      		12,505 46 LSE
      03:46:21 1234.0 43 AT 1234.0 1238.0 Sell
      		10,435 45 LSE
      03:46:21 1238.0 8 O 1234.0 1238.0 Buy
      		10,392 44 LSE
      03:44:39 1233.0 20 O 1235.0 1238.0 Sell
      		10,384 43 LSE
      03:44:39 1236.0 31 AT 1233.0 1236.0 Buy
      		10,364 42 LSE
      03:44:39 1236.0 42 AT 1233.0 1236.0 Buy
      		10,333 41 LSE
      03:36:59 1238.0 5 O 1232.0 1238.0 Buy
      		10,291 40 LSE
      03:31:59 1238.0 8 O 1232.0 1238.0 Buy
      		10,286 39 LSE
      03:21:56 1237.0 1 O 1231.0 1237.0 Buy
      		10,278 38 LSE
      03:21:52 1237.0 1 O 1231.0 1238.0 Buy
      		10,277 37 LSE
      03:21:25 1228.809 2000 O 1231.0 1237.0 Sell
      		10,276 36 LSE
      03:20:14 1233.054 2000 O 1231.0 1237.0 Sell
      		8,276 35 LSE
      03:19:55 1236.0 92 AT 1230.0 1236.0 Buy
      		6,276 34 LSE
      03:19:55 1236.0 25 AT 1230.0 1236.0 Buy
      		6,184 33 LSE
      03:19:55 1236.0 41 AT 1230.0 1236.0 Buy
      		6,159 32 LSE
      03:19:55 1236.0 21 AT 1230.0 1236.0 Buy
      		6,118 31 LSE
      03:18:53 1234.0 7 O 1229.0 1236.0 Buy
      		6,097 30 LSE
      03:18:53 1233.0 63 AT 1233.0 1238.0 Sell
      		6,090 29 LSE
      03:18:53 1234.0 23 AT 1234.0 1243.0 Sell
      		6,027 28 LSE
      03:18:53 1234.0 16 AT 1234.0 1243.0 Sell
      		6,004 27 LSE
      03:18:53 1234.0 350 AT 1234.0 1243.0 Sell
      		5,988 26 LSE
      03:18:53 1234.0 16 AT 1234.0 1243.0 Sell
      		5,638 25 LSE
      03:18:53 1234.0 1 AT 1234.0 1243.0 Sell
      		5,622 24 LSE
      03:11:23 1234.703 565 O 1228.0 1243.0 Sell
      		5,621 23 LSE
      03:10:48 1229.0 30 O 1229.0 1243.0 Sell
      		5,056 22 LSE
      03:09:37 1228.0 100 AT 1214.0 1228.0 Buy
      		5,026 21 LSE
      03:09:26 1227.0 44 AT 1211.0 1227.0 Buy
      		4,926 20 LSE
      03:09:26 1227.0 31 AT 1211.0 1227.0 Buy
      		4,882 19 LSE
      03:09:26 1227.0 11 AT 1211.0 1227.0 Buy
      		4,851 18 LSE
      03:08:22 1205.0 14 O 1206.0 1228.0 Sell
      		4,840 17 LSE
      03:08:22 1228.0 3 O 1206.0 1228.0 Buy
      		4,826 16 LSE
      03:06:35 1228.0 4 O 1203.0 1228.0 Buy
      		4,823 15 LSE
      03:05:34 1228.0 20 O 1203.0 1228.0 Buy
      		4,819 14 LSE
      03:05:34 1228.0 3 O 1203.0 1228.0 Buy
      		4,799 13 LSE
      03:05:34 1228.0 2 O 1203.0 1228.0 Buy
      		4,796 12 LSE
      03:05:33 1228.0 4 O 1203.0 1228.0 Buy
      		4,794 11 LSE
      03:05:33 1228.0 1 O 1203.0 1228.0 Buy
      		4,790 10 LSE
      03:05:33 1203.0 3 O 1203.0 1228.0 Sell
      		4,789 9 LSE
      03:05:33 1203.0 7 O 1203.0 1228.0 Sell
      		4,786 8 LSE
      03:05:33 1228.0 1 O 1203.0 1228.0 Buy
      		4,779 7 LSE
      03:03:31 1223.262 64 O 1203.0 1228.0 Buy
      		4,778 6 LSE
      03:01:48 1223.127 65 O 1203.0 1228.0 Buy
      		4,714 5 LSE
      03:00:39 1201.0 5 O 1201.0 1228.0 Sell
      		4,649 4 LSE
      03:00:09 1207.75 179 O 1201.0 1228.0 Sell
      		4,644 3 LSE
      03:00:02 1200.0 190 UT 1228.0 1230.0
      		4,465 2 LSE
      02:15:34 1231.0 4275 O 1228.0 1230.0
      		4,275 1 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock