ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,938.71
      3.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:40 1242.0 205 AT 1241.0 1242.0 Buy
      		70,218 351 LSE
      09:34:40 1242.0 214 AT 1241.0 1242.0 Buy
      		70,013 350 LSE
      09:34:40 1242.0 283 AT 1241.0 1242.0 Buy
      		69,799 349 LSE
      09:34:40 1242.0 373 AT 1241.0 1242.0 Buy
      		69,516 348 LSE
      09:34:40 1242.0 136 AT 1241.0 1242.0 Buy
      		69,143 347 LSE
      09:34:20 1241.0 28 AT 1241.0 1242.0 Sell
      		69,007 346 LSE
      09:34:20 1241.0 90 AT 1241.0 1242.0 Sell
      		68,979 345 LSE
      09:34:20 1241.0 60 AT 1241.0 1242.0 Sell
      		68,889 344 LSE
      09:34:20 1241.0 147 AT 1241.0 1242.0 Sell
      		68,829 343 LSE
      09:34:20 1241.0 175 AT 1241.0 1242.0 Sell
      		68,682 342 LSE
      09:34:20 1241.0 32 AT 1241.0 1242.0 Sell
      		68,507 341 LSE
      09:34:20 1241.0 47 AT 1241.0 1242.0 Sell
      		68,475 340 LSE
      09:34:19 1242.0 69 AT 1241.0 1242.0 Buy
      		68,428 339 LSE
      09:34:19 1241.0 4 AT 1241.0 1242.0 Sell
      		68,359 338 LSE
      09:34:19 1241.0 37 AT 1241.0 1242.0 Sell
      		68,355 337 LSE
      09:34:19 1241.0 78 AT 1241.0 1242.0 Sell
      		68,318 336 LSE
      09:34:19 1241.0 12 AT 1241.0 1242.0 Sell
      		68,240 335 LSE
      09:34:19 1241.0 38 AT 1241.0 1242.0 Sell
      		68,228 334 LSE
      09:34:19 1242.0 205 AT 1241.0 1242.0 Buy
      		68,190 333 LSE
      09:34:18 1242.0 205 AT 1241.0 1242.0 Buy
      		67,985 332 LSE
      09:34:17 1242.0 200 AT 1241.0 1242.0 Buy
      		67,780 331 LSE
      09:34:17 1242.0 5 AT 1241.0 1242.0 Buy
      		67,580 330 LSE
      09:34:17 1242.0 205 AT 1241.0 1242.0 Buy
      		67,575 329 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		67,370 328 LSE
      09:34:16 1242.0 195 AT 1241.0 1242.0 Buy
      		67,165 327 LSE
      09:34:16 1242.0 10 AT 1241.0 1242.0 Buy
      		66,970 326 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		66,960 325 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		66,755 324 LSE
      09:34:16 1241.0 45 AT 1241.0 1242.0 Sell
      		66,550 323 LSE
      09:34:16 1241.0 120 AT 1241.0 1242.0 Sell
      		66,505 322 LSE
      09:34:16 1241.0 81 AT 1241.0 1242.0 Sell
      		66,385 321 LSE
      09:34:16 1241.0 57 AT 1241.0 1242.0 Sell
      		66,304 320 LSE
      09:34:16 1241.0 39 AT 1241.0 1242.0 Sell
      		66,247 319 LSE
      09:34:16 1241.0 72 AT 1241.0 1242.0 Sell
      		66,208 318 LSE
      09:34:16 1241.0 82 AT 1241.0 1242.0 Sell
      		66,136 317 LSE
      09:34:16 1241.0 197 AT 1241.0 1242.0 Sell
      		66,054 316 LSE
      09:34:16 1241.0 96 AT 1241.0 1242.0 Sell
      		65,857 315 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		65,761 314 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		65,556 313 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		65,351 312 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		65,146 311 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		64,941 310 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		64,736 309 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		64,531 308 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		64,326 307 LSE
      09:34:16 1242.0 205 AT 1241.0 1242.0 Buy
      		64,121 306 LSE
      09:34:15 1242.0 16 AT 1241.0 1242.0 Buy
      		63,916 305 LSE
      09:34:15 1242.0 3 AT 1241.0 1242.0 Buy
      		63,900 304 LSE
      09:34:15 1242.0 94 AT 1241.0 1242.0 Buy
      		63,897 303 LSE
      09:34:15 1242.0 73 AT 1241.0 1242.0 Buy
      		63,803 302 LSE
      09:34:15 1242.0 35 AT 1241.0 1242.0 Buy
      		63,730 301 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock