ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.33
      0.97%
      US Tech 100
      18,499.20
      0.92%
      Dow Jones
      40,561.30
      1.57%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,567.34
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:58 1243.0 250 AT 1243.0 1244.0 Sell
      		91,014 501 LSE
      09:51:58 1243.0 200 AT 1243.0 1244.0 Sell
      		90,764 500 LSE
      09:51:58 1243.0 200 AT 1243.0 1244.0 Sell
      		90,564 499 LSE
      09:51:52 1239.0 46 AT 1239.0 1242.0 Sell
      		90,364 498 LSE
      09:51:52 1239.0 26 AT 1239.0 1242.0 Sell
      		90,318 497 LSE
      09:51:52 1239.0 13 AT 1239.0 1242.0 Sell
      		90,292 496 LSE
      09:51:52 1239.0 123 AT 1237.0 1239.0 Buy
      		90,279 495 LSE
      09:49:34 1237.0 38 AT 1236.0 1237.0 Buy
      		90,156 494 LSE
      09:49:34 1237.0 32 AT 1237.0 1238.0 Sell
      		90,118 493 LSE
      09:49:33 1237.0 109 AT 1236.0 1237.0 Buy
      		90,086 492 LSE
      09:49:33 1237.0 359 AT 1235.0 1237.0 Buy
      		89,977 491 LSE
      09:49:33 1237.0 110 AT 1235.0 1237.0 Buy
      		89,618 490 LSE
      09:49:33 1237.0 115 AT 1235.0 1237.0 Buy
      		89,508 489 LSE
      09:49:33 1237.0 150 AT 1235.0 1237.0 Buy
      		89,393 488 LSE
      09:49:33 1237.0 72 AT 1235.0 1237.0 Buy
      		89,243 487 LSE
      09:49:33 1237.0 37 AT 1235.0 1237.0 Buy
      		89,171 486 LSE
      09:49:03 1235.0 68 AT 1235.0 1237.0 Sell
      		89,134 485 LSE
      09:49:03 1235.0 39 AT 1235.0 1237.0 Sell
      		89,066 484 LSE
      09:49:03 1235.0 98 AT 1235.0 1237.0 Sell
      		89,027 483 LSE
      09:49:03 1235.0 1 AT 1235.0 1237.0 Sell
      		88,929 482 LSE
      09:49:02 1237.0 42 AT 1235.0 1237.0 Buy
      		88,928 481 LSE
      09:49:02 1237.0 311 AT 1235.0 1237.0 Buy
      		88,886 480 LSE
      09:49:02 1237.0 41 AT 1235.0 1237.0 Buy
      		88,575 479 LSE
      09:49:01 1236.0 97 AT 1236.0 1238.0 Sell
      		88,534 478 LSE
      09:49:01 1236.0 131 AT 1236.0 1238.0 Sell
      		88,437 477 LSE
      09:49:01 1237.0 502 AT 1237.0 1238.0 Sell
      		88,306 476 LSE
      09:49:01 1237.0 98 AT 1237.0 1238.0 Sell
      		87,804 475 LSE
      09:49:01 1237.0 46 AT 1237.0 1238.0 Sell
      		87,706 474 LSE
      09:48:59 1236.0 144 AT 1235.0 1236.0 Buy
      		87,660 473 LSE
      09:48:59 1236.0 13 AT 1235.0 1236.0 Buy
      		87,516 472 LSE
      09:48:59 1236.0 200 AT 1235.0 1236.0 Buy
      		87,503 471 LSE
      09:48:59 1236.0 200 AT 1235.0 1237.0
      		87,303 470 LSE
      09:48:59 1236.0 76 AT 1235.0 1236.0 Buy
      		87,103 469 LSE
      09:48:59 1236.0 13 AT 1235.0 1236.0 Buy
      		87,027 468 LSE
      09:48:59 1236.0 100 AT 1235.0 1236.0 Buy
      		87,014 467 LSE
      09:48:59 1236.0 100 AT 1235.0 1236.0 Buy
      		86,914 466 LSE
      09:48:54 1236.0 159 O 1235.0 1236.0 Buy
      		86,814 465 LSE
      09:48:54 1235.0 93 AT 1235.0 1236.0 Sell
      		86,655 464 LSE
      09:48:54 1235.0 48 AT 1235.0 1236.0 Sell
      		86,562 463 LSE
      09:48:54 1235.0 40 AT 1235.0 1236.0 Sell
      		86,514 462 LSE
      09:48:54 1235.0 60 AT 1235.0 1236.0 Sell
      		86,474 461 LSE
      09:48:54 1235.0 84 AT 1235.0 1236.0 Sell
      		86,414 460 LSE
      09:48:54 1235.0 60 AT 1235.0 1236.0 Sell
      		86,330 459 LSE
      09:48:54 1235.0 113 AT 1235.0 1236.0 Sell
      		86,270 458 LSE
      09:48:54 1235.0 48 AT 1235.0 1236.0 Sell
      		86,157 457 LSE
      09:48:54 1235.0 158 AT 1235.0 1236.0 Sell
      		86,109 456 LSE
      09:48:54 1235.0 84 AT 1235.0 1236.0 Sell
      		85,951 455 LSE
      09:48:54 1235.0 77 AT 1235.0 1236.0 Sell
      		85,867 454 LSE
      09:48:54 1235.0 60 AT 1235.0 1236.0 Sell
      		85,790 453 LSE
      09:48:54 1235.0 60 AT 1235.0 1236.0 Sell
      		85,730 452 LSE
      09:48:54 1236.0 113 AT 1235.0 1236.0 Buy
      		85,670 451 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock