ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.12
      2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 1242.0 37 AT 1240.0 1242.0 Buy
      		57,609 251 LSE
      09:30:00 1242.0 40 AT 1240.0 1242.0 Buy
      		57,572 250 LSE
      09:30:00 1242.0 85 AT 1240.0 1242.0 Buy
      		57,532 249 LSE
      09:15:30 1240.556 1631 O 1238.0 1242.0 Buy
      		57,447 248 LSE
      09:15:20 1242.0 39 O 1238.0 1242.0 Buy
      		55,816 247 LSE
      09:14:21 1242.0 120 AT 1238.0 1242.0 Buy
      		55,777 246 LSE
      09:11:59 1241.28 60 O 1238.0 1242.0 Buy
      		55,657 245 LSE
      09:11:56 1240.623 39 O 1238.0 1242.0 Buy
      		55,597 244 LSE
      09:10:33 1239.685 60 O 1238.0 1242.0 Sell
      		55,558 243 LSE
      09:05:42 1238.502 100 O 1238.0 1242.0 Sell
      		55,498 242 LSE
      09:04:30 1239.0 61 AT 1239.0 1242.0 Sell
      		55,398 241 LSE
      09:04:30 1239.0 19 AT 1239.0 1242.0 Sell
      		55,337 240 LSE
      09:04:30 1239.0 156 AT 1239.0 1242.0 Sell
      		55,318 239 LSE
      09:04:27 1242.0 42 AT 1242.0 1246.0 Sell
      		55,162 238 LSE
      09:04:27 1242.0 37 AT 1242.0 1246.0 Sell
      		55,120 237 LSE
      09:04:27 1242.0 61 AT 1242.0 1246.0 Sell
      		55,083 236 LSE
      09:04:27 1242.0 61 AT 1242.0 1246.0 Sell
      		55,022 235 LSE
      09:04:27 1242.0 86 AT 1242.0 1246.0 Sell
      		54,961 234 LSE
      09:04:27 1243.0 180 AT 1243.0 1246.0 Sell
      		54,875 233 LSE
      09:04:27 1243.0 61 AT 1243.0 1246.0 Sell
      		54,695 232 LSE
      09:04:27 1243.0 320 AT 1243.0 1246.0 Sell
      		54,634 231 LSE
      09:04:27 1244.0 128 AT 1244.0 1246.0 Sell
      		54,314 230 LSE
      09:04:27 1244.0 75 AT 1244.0 1246.0 Sell
      		54,186 229 LSE
      09:04:27 1244.0 96 AT 1244.0 1246.0 Sell
      		54,111 228 LSE
      09:03:09 1245.0 81 AT 1244.0 1245.0 Buy
      		54,015 227 LSE
      09:03:09 1245.0 81 AT 1244.0 1245.0 Buy
      		53,934 226 LSE
      09:03:09 1245.0 125 AT 1244.0 1245.0 Buy
      		53,853 225 LSE
      09:03:09 1245.0 206 AT 1244.0 1245.0 Buy
      		53,728 224 LSE
      09:03:09 1245.0 144 AT 1245.0 1248.0 Sell
      		53,522 223 LSE
      09:02:50 1248.0 16 O 1245.0 1248.0 Buy
      		53,378 222 LSE
      09:00:50 1247.0 375 AT 1247.0 1249.0 Sell
      		53,362 221 LSE
      08:56:03 1245.732 250 O 1245.0 1247.0 Sell
      		52,987 220 LSE
      08:55:47 1246.0 97 AT 1244.0 1246.0 Buy
      		52,737 219 LSE
      08:55:47 1246.0 11 AT 1244.0 1246.0 Buy
      		52,640 218 LSE
      08:55:47 1245.0 67 AT 1245.0 1246.0 Sell
      		52,629 217 LSE
      08:55:20 1246.0 64 AT 1244.0 1246.0 Buy
      		52,562 216 LSE
      08:55:20 1246.0 109 AT 1244.0 1246.0 Buy
      		52,498 215 LSE
      08:55:20 1246.0 16 AT 1244.0 1246.0 Buy
      		52,389 214 LSE
      08:51:01 1245.0 186 AT 1245.0 1247.0 Sell
      		52,373 213 LSE
      08:51:01 1245.0 72 AT 1245.0 1247.0 Sell
      		52,187 212 LSE
      08:51:01 1245.0 500 AT 1245.0 1247.0 Sell
      		52,115 211 LSE
      08:51:01 1246.0 96 AT 1246.0 1249.0 Sell
      		51,615 210 LSE
      08:51:01 1246.0 193 AT 1246.0 1249.0 Sell
      		51,519 209 LSE
      08:51:01 1246.0 3 AT 1246.0 1249.0 Sell
      		51,326 208 LSE
      08:51:01 1246.0 49 AT 1246.0 1249.0 Sell
      		51,323 207 LSE
      08:51:01 1246.0 125 AT 1246.0 1249.0 Sell
      		51,274 206 LSE
      08:51:01 1246.0 254 AT 1246.0 1249.0 Sell
      		51,149 205 LSE
      08:48:55 1247.0 286 AT 1247.0 1251.0 Sell
      		50,895 204 LSE
      08:48:55 1247.0 34 AT 1247.0 1251.0 Sell
      		50,609 203 LSE
      08:48:55 1248.0 256 AT 1246.0 1248.0 Buy
      		50,575 202 LSE
      08:48:55 1248.0 4 AT 1246.0 1248.0 Buy
      		50,319 201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock