ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.23
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:55 1248.0 4 AT 1246.0 1248.0 Buy
      		50,319 201 LSE
      08:48:55 1248.0 49 AT 1246.0 1248.0 Buy
      		50,315 200 LSE
      08:48:55 1247.0 100 AT 1246.0 1247.0 Buy
      		50,266 199 LSE
      08:42:53 1246.096 575 O 1245.0 1249.0 Sell
      		50,166 198 LSE
      08:42:49 1249.0 2 O 1245.0 1249.0 Buy
      		49,591 197 LSE
      08:38:01 1245.143 750 O 1244.0 1249.0 Sell
      		49,589 196 LSE
      08:35:32 1247.0 2 AT 1244.0 1247.0 Buy
      		48,839 195 LSE
      08:35:32 1247.0 73 AT 1244.0 1247.0 Buy
      		48,837 194 LSE
      08:34:27 1246.0 67 AT 1242.0 1246.0 Buy
      		48,764 193 LSE
      08:32:39 1244.62 57 O 1242.0 1246.0 Buy
      		48,697 192 LSE
      08:30:25 1241.0 20 O 1241.0 1245.0 Sell
      		48,640 191 LSE
      08:29:11 1240.172 1600 O 1237.0 1242.0 Buy
      		48,620 190 LSE
      08:26:44 1237.0 55 AT 1237.0 1242.0 Sell
      		47,020 189 LSE
      08:26:44 1237.0 32 AT 1237.0 1242.0 Sell
      		46,965 188 LSE
      08:26:44 1237.0 95 AT 1237.0 1242.0 Sell
      		46,933 187 LSE
      08:23:43 1240.177 1611 O 1237.0 1242.0 Buy
      		46,838 186 LSE
      08:19:30 1239.323 201 O 1237.0 1242.0 Sell
      		45,227 185 LSE
      08:00:00 1236.0 10 O 1236.0 1240.0 Sell
      		45,026 184 LSE
      07:59:23 1239.0 3750 O 1236.0 1240.0 Buy
      		45,016 183 LSE
      07:59:08 1239.0 39 AT 1236.0 1239.0 Buy
      		41,266 182 LSE
      07:59:05 1238.0 262 AT 1235.0 1238.0 Buy
      		41,227 181 LSE
      07:59:05 1238.0 36 AT 1235.0 1238.0 Buy
      		40,965 180 LSE
      07:59:03 1237.0 62 AT 1237.0 1239.0 Sell
      		40,929 179 LSE
      07:59:01 1237.0 120 AT 1234.0 1237.0 Buy
      		40,867 178 LSE
      07:58:59 1237.0 48 AT 1234.0 1237.0 Buy
      		40,747 177 LSE
      07:58:58 1236.0 94 AT 1233.0 1236.0 Buy
      		40,699 176 LSE
      07:58:58 1236.0 43 AT 1233.0 1236.0 Buy
      		40,605 175 LSE
      07:58:54 1234.0 39 AT 1232.0 1234.0 Buy
      		40,562 174 LSE
      07:58:54 1234.0 20 AT 1232.0 1234.0 Buy
      		40,523 173 LSE
      07:58:48 1234.0 31 AT 1232.0 1234.0 Buy
      		40,503 172 LSE
      07:58:48 1234.0 98 AT 1232.0 1234.0 Buy
      		40,472 171 LSE
      07:58:48 1234.0 45 AT 1232.0 1234.0 Buy
      		40,374 170 LSE
      07:58:48 1234.0 500 AT 1232.0 1234.0 Buy
      		40,329 169 LSE
      07:57:13 1232.36 90 O 1232.0 1234.0 Sell
      		39,829 168 LSE
      07:57:12 1232.773 89 O 1232.0 1234.0 Sell
      		39,739 167 LSE
      07:42:27 1233.0 85 AT 1233.0 1234.0 Sell
      		39,650 166 LSE
      07:40:06 1233.0 11000 O 1233.0 1236.0 Sell
      		39,565 165 LSE
      07:39:14 1236.0 1 O 1233.0 1236.0 Buy
      		28,565 164 LSE
      07:32:55 1236.0 706 O 1233.0 1236.0 Buy
      		28,564 163 LSE
      07:32:42 1234.745 11 O 1233.0 1236.0 Buy
      		27,858 162 LSE
      07:20:21 1233.607 241 O 1233.0 1236.0 Sell
      		27,847 161 LSE
      07:08:17 1233.0 40 AT 1233.0 1236.0 Sell
      		27,606 160 LSE
      07:08:17 1233.0 39 AT 1233.0 1236.0 Sell
      		27,566 159 LSE
      07:08:17 1233.0 130 AT 1233.0 1236.0 Sell
      		27,527 158 LSE
      07:08:17 1236.0 56 AT 1232.0 1236.0 Buy
      		27,397 157 LSE
      07:08:17 1236.0 38 AT 1232.0 1236.0 Buy
      		27,341 156 LSE
      07:08:17 1236.0 44 AT 1232.0 1236.0 Buy
      		27,303 155 LSE
      07:08:17 1236.0 40 AT 1232.0 1236.0 Buy
      		27,259 154 LSE
      06:52:58 1233.0 11 AT 1233.0 1236.0 Sell
      		27,219 153 LSE
      06:50:06 1233.0 81 AT 1233.0 1237.0 Sell
      		27,208 152 LSE
      06:50:06 1233.0 40 AT 1233.0 1237.0 Sell
      		27,127 151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      CANX
      Cannawake (CE)
      BOV
      CEEB5
      COELBA PNA
      Delayed Upgrade Clock