ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,841.80
      3.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:30 1230.0 26 AT 1230.0 1233.0 Sell
      		20,708 101 LSE
      05:27:30 1230.0 6 AT 1230.0 1233.0 Sell
      		20,682 100 LSE
      05:15:27 1232.552 248 O 1230.0 1235.0 Buy
      		20,676 99 LSE
      05:14:33 1233.0 63 O 1230.0 1235.0 Buy
      		20,428 98 LSE
      05:13:07 1232.0 124 AT 1232.0 1236.0 Sell
      		20,365 97 LSE
      05:13:07 1232.0 661 AT 1232.0 1236.0 Sell
      		20,241 96 LSE
      05:13:07 1232.0 94 AT 1232.0 1236.0 Sell
      		19,580 95 LSE
      05:05:09 1235.981 1 O 1230.0 1236.0 Buy
      		19,486 94 LSE
      05:04:31 1232.462 106 O 1230.0 1236.0 Sell
      		19,485 93 LSE
      05:04:21 1230.0 5 O 1230.0 1236.0 Sell
      		19,379 92 LSE
      05:00:29 1234.984 1 O 1230.0 1235.0 Buy
      		19,374 91 LSE
      04:58:04 1231.896 101 O 1230.0 1234.0 Sell
      		19,373 90 LSE
      04:50:20 1231.962 74 O 1230.0 1235.0 Sell
      		19,272 89 LSE
      04:43:06 1233.0 126 AT 1233.0 1234.0 Sell
      		19,198 88 LSE
      04:42:42 1231.982 161 O 1230.0 1234.0 Sell
      		19,072 87 LSE
      04:38:11 1232.254 36 O 1230.0 1234.0 Buy
      		18,911 86 LSE
      04:31:31 1232.439 51 O 1230.0 1235.0 Sell
      		18,875 85 LSE
      04:29:03 1233.0 53 AT 1233.0 1238.0 Sell
      		18,824 84 LSE
      04:29:03 1233.0 37 AT 1233.0 1238.0 Sell
      		18,771 83 LSE
      04:29:03 1233.0 43 AT 1233.0 1238.0 Sell
      		18,734 82 LSE
      04:29:03 1233.0 9 AT 1233.0 1238.0 Sell
      		18,691 81 LSE
      04:29:03 1233.0 749 AT 1233.0 1238.0 Sell
      		18,682 80 LSE
      04:29:03 1233.0 184 AT 1233.0 1238.0 Sell
      		17,933 79 LSE
      04:29:01 1236.0 50 AT 1236.0 1240.0 Sell
      		17,749 78 LSE
      04:28:56 1235.0 77 AT 1233.0 1235.0 Buy
      		17,699 77 LSE
      04:28:56 1235.0 182 AT 1233.0 1235.0 Buy
      		17,622 76 LSE
      04:28:56 1235.0 278 AT 1233.0 1235.0 Buy
      		17,440 75 LSE
      04:28:56 1235.0 40 AT 1233.0 1235.0 Buy
      		17,162 74 LSE
      04:28:33 1233.0 1055 O 1233.0 1235.0 Sell
      		17,122 73 LSE
      04:28:26 1233.0 195 O 1233.0 1235.0 Sell
      		16,067 72 LSE
      04:22:40 1233.0 1 O 1233.0 1235.0 Sell
      		15,872 71 LSE
      04:22:40 1233.0 1 O 1233.0 1235.0 Sell
      		15,871 70 LSE
      04:22:37 1235.0 1 O 1233.0 1235.0 Buy
      		15,870 69 LSE
      04:20:42 1233.0 17 O 1233.0 1235.0 Sell
      		15,869 68 LSE
      04:11:51 1232.0 1 AT 1230.0 1232.0 Buy
      		15,852 67 LSE
      04:09:36 1230.385 18 O 1230.0 1232.0 Sell
      		15,851 66 LSE
      04:08:15 1229.0 16 AT 1229.0 1232.0 Sell
      		15,833 65 LSE
      04:08:15 1229.0 49 AT 1229.0 1232.0 Sell
      		15,817 64 LSE
      04:07:53 1229.753 750 O 1229.0 1232.0 Sell
      		15,768 63 LSE
      04:04:28 1229.0 124 AT 1229.0 1232.0 Sell
      		15,018 62 LSE
      04:04:28 1229.0 52 AT 1229.0 1232.0 Sell
      		14,894 61 LSE
      04:04:28 1230.0 78 AT 1230.0 1232.0 Sell
      		14,842 60 LSE
      04:04:20 1231.0 25 AT 1231.0 1232.0 Sell
      		14,764 59 LSE
      04:04:14 1232.0 32 O 1229.0 1232.0 Buy
      		14,739 58 LSE
      04:04:14 1231.0 60 AT 1231.0 1232.0 Sell
      		14,707 57 LSE
      04:03:08 1232.0 3 O 1229.0 1232.0 Buy
      		14,647 56 LSE
      03:59:43 1229.0 1 AT 1229.0 1232.0 Sell
      		14,644 55 LSE
      03:55:31 1233.981 1 O 1228.0 1234.0 Buy
      		14,643 54 LSE
      03:53:18 1232.0 71 AT 1232.0 1235.0 Sell
      		14,642 53 LSE
      03:53:18 1232.0 17 AT 1232.0 1235.0 Sell
      		14,571 52 LSE
      03:53:17 1234.0 215 AT 1232.0 1234.0 Buy
      		14,554 51 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock