ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,938.71
      3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:43 1241.0 33 AT 1241.0 1243.0 Sell
      		114,933 751 LSE
      10:36:43 1241.0 68 AT 1241.0 1243.0 Sell
      		114,900 750 LSE
      10:35:03 1241.0 57 AT 1241.0 1243.0 Sell
      		114,832 749 LSE
      10:34:31 1241.0 33 AT 1240.0 1241.0 Buy
      		114,775 748 LSE
      10:34:31 1241.0 40 AT 1240.0 1241.0 Buy
      		114,742 747 LSE
      10:34:31 1241.0 19 AT 1240.0 1241.0 Buy
      		114,702 746 LSE
      10:34:31 1241.0 15 AT 1240.0 1241.0 Buy
      		114,683 745 LSE
      10:34:31 1241.0 170 AT 1240.0 1241.0 Buy
      		114,668 744 LSE
      10:34:25 1241.0 27 AT 1241.0 1243.0 Sell
      		114,498 743 LSE
      10:34:25 1241.0 67 AT 1241.0 1243.0 Sell
      		114,471 742 LSE
      10:34:25 1241.0 20 AT 1241.0 1243.0 Sell
      		114,404 741 LSE
      10:33:04 1242.0 10 AT 1242.0 1243.0 Sell
      		114,384 740 LSE
      10:33:04 1242.0 10 AT 1242.0 1243.0 Sell
      		114,374 739 LSE
      10:32:05 1244.0 107 AT 1244.0 1246.0 Sell
      		114,364 738 LSE
      10:32:05 1244.0 163 AT 1244.0 1246.0 Sell
      		114,257 737 LSE
      10:32:05 1244.0 8 AT 1244.0 1246.0 Sell
      		114,094 736 LSE
      10:31:43 1244.0 19 AT 1244.0 1246.0 Sell
      		114,086 735 LSE
      10:31:43 1244.0 1 AT 1244.0 1246.0 Sell
      		114,067 734 LSE
      10:30:53 1246.0 100 AT 1246.0 1247.0 Sell
      		114,066 733 LSE
      10:30:53 1246.0 200 AT 1246.0 1247.0 Sell
      		113,966 732 LSE
      10:30:52 1246.0 48 AT 1246.0 1247.0 Sell
      		113,766 731 LSE
      10:30:52 1246.0 120 AT 1246.0 1247.0 Sell
      		113,718 730 LSE
      10:30:52 1246.0 58 AT 1246.0 1247.0 Sell
      		113,598 729 LSE
      10:30:52 1246.0 39 AT 1246.0 1247.0 Sell
      		113,540 728 LSE
      10:30:52 1246.0 67 AT 1246.0 1247.0 Sell
      		113,501 727 LSE
      10:30:47 1245.0 46 AT 1244.0 1245.0 Buy
      		113,434 726 LSE
      10:30:47 1245.0 90 AT 1244.0 1245.0 Buy
      		113,388 725 LSE
      10:30:47 1245.0 261 AT 1245.0 1246.0 Sell
      		113,298 724 LSE
      10:30:47 1245.0 339 AT 1245.0 1246.0 Sell
      		113,037 723 LSE
      10:30:06 1246.0 39 AT 1244.0 1246.0 Buy
      		112,698 722 LSE
      10:30:06 1246.0 9 AT 1244.0 1246.0 Buy
      		112,659 721 LSE
      10:30:06 1246.0 125 AT 1244.0 1246.0 Buy
      		112,650 720 LSE
      10:30:06 1246.0 42 AT 1244.0 1246.0 Buy
      		112,525 719 LSE
      10:30:06 1246.0 100 AT 1244.0 1246.0 Buy
      		112,483 718 LSE
      10:30:03 1244.0 51 AT 1244.0 1246.0 Sell
      		112,383 717 LSE
      10:30:03 1244.0 121 AT 1244.0 1246.0 Sell
      		112,332 716 LSE
      10:29:52 1247.0 45 AT 1247.0 1248.0 Sell
      		112,211 715 LSE
      10:29:52 1247.0 160 AT 1247.0 1248.0 Sell
      		112,166 714 LSE
      10:29:52 1247.0 236 AT 1247.0 1248.0 Sell
      		112,006 713 LSE
      10:28:48 1248.0 159 O 1247.0 1248.0 Buy
      		111,770 712 LSE
      10:28:48 1248.0 133 AT 1247.0 1248.0 Buy
      		111,611 711 LSE
      10:28:44 1248.0 79 AT 1247.0 1248.0 Buy
      		111,478 710 LSE
      10:28:44 1248.0 51 AT 1247.0 1248.0 Buy
      		111,399 709 LSE
      10:28:44 1247.0 196 AT 1247.0 1248.0 Sell
      		111,348 708 LSE
      10:28:44 1247.0 404 AT 1247.0 1248.0 Sell
      		111,152 707 LSE
      10:28:43 1247.0 196 AT 1247.0 1248.0 Sell
      		110,748 706 LSE
      10:28:43 1247.0 404 AT 1247.0 1248.0 Sell
      		110,552 705 LSE
      10:28:43 1248.0 111 AT 1247.0 1248.0 Buy
      		110,148 704 LSE
      10:28:43 1248.0 91 AT 1247.0 1248.0 Buy
      		110,037 703 LSE
      10:28:36 1247.0 137 AT 1246.0 1247.0 Buy
      		109,946 702 LSE
      10:28:36 1247.0 104 AT 1246.0 1247.0 Buy
      		109,809 701 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      AIGA
      ETFS Agriculture
      Delayed Upgrade Clock