ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,750.00
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:44 1243.0 180 AT 1240.0 1243.0 Buy
      		123,547 851 LSE
      11:00:44 1242.0 14 AT 1239.0 1242.0 Buy
      		123,367 850 LSE
      11:00:44 1242.0 159 AT 1239.0 1243.0 Buy
      		123,353 849 LSE
      11:00:44 1242.0 216 AT 1239.0 1242.0 Buy
      		123,194 848 LSE
      11:00:44 1242.0 34 AT 1239.0 1243.0 Buy
      		122,978 847 LSE
      11:00:44 1242.0 216 AT 1239.0 1242.0 Buy
      		122,944 846 LSE
      11:00:44 1242.0 228 AT 1239.0 1242.0 Buy
      		122,728 845 LSE
      11:00:44 1242.0 180 AT 1239.0 1242.0 Buy
      		122,500 844 LSE
      11:00:44 1242.0 96 AT 1239.0 1242.0 Buy
      		122,320 843 LSE
      11:00:44 1242.0 697 AT 1239.0 1242.0 Buy
      		122,224 842 LSE
      11:00:44 1242.0 216 AT 1239.0 1242.0 Buy
      		121,527 841 LSE
      11:00:13 1241.0 11 AT 1239.0 1241.0 Buy
      		121,311 840 LSE
      11:00:13 1241.0 12 AT 1239.0 1241.0 Buy
      		121,300 839 LSE
      11:00:13 1241.0 96 AT 1239.0 1241.0 Buy
      		121,288 838 LSE
      11:00:13 1241.0 29 AT 1239.0 1241.0 Buy
      		121,192 837 LSE
      11:00:03 1240.0 20 AT 1240.0 1242.0 Sell
      		121,163 836 LSE
      11:00:03 1240.0 81 AT 1240.0 1242.0 Sell
      		121,143 835 LSE
      11:00:02 1240.0 63 AT 1240.0 1242.0 Sell
      		121,062 834 LSE
      10:58:35 1241.0 13 AT 1241.0 1242.0 Sell
      		120,999 833 LSE
      10:58:23 1241.0 30 AT 1241.0 1243.0 Sell
      		120,986 832 LSE
      10:58:23 1241.0 1 AT 1241.0 1243.0 Sell
      		120,956 831 LSE
      10:58:23 1241.0 33 AT 1241.0 1243.0 Sell
      		120,955 830 LSE
      10:58:05 1241.972 300 O 1241.0 1243.0 Sell
      		120,922 829 LSE
      10:57:02 1241.0 113 AT 1241.0 1243.0 Sell
      		120,622 828 LSE
      10:57:02 1241.0 61 AT 1241.0 1243.0 Sell
      		120,509 827 LSE
      10:57:02 1241.0 89 AT 1241.0 1243.0 Sell
      		120,448 826 LSE
      10:57:02 1241.0 63 AT 1241.0 1243.0 Sell
      		120,359 825 LSE
      10:57:02 1241.0 23 AT 1241.0 1243.0 Sell
      		120,296 824 LSE
      10:57:02 1241.0 40 AT 1241.0 1243.0 Sell
      		120,273 823 LSE
      10:57:02 1241.0 58 AT 1241.0 1243.0 Sell
      		120,233 822 LSE
      10:57:02 1241.0 3 AT 1241.0 1243.0 Sell
      		120,175 821 LSE
      10:56:43 1241.0 58 AT 1241.0 1243.0 Sell
      		120,172 820 LSE
      10:55:03 1242.0 109 AT 1242.0 1243.0 Sell
      		120,114 819 LSE
      10:55:03 1242.0 96 AT 1242.0 1243.0 Sell
      		120,005 818 LSE
      10:55:03 1242.0 21 AT 1242.0 1243.0 Sell
      		119,909 817 LSE
      10:55:03 1242.0 69 AT 1242.0 1244.0 Sell
      		119,888 816 LSE
      10:55:03 1242.0 125 AT 1242.0 1244.0 Sell
      		119,819 815 LSE
      10:55:03 1242.0 64 AT 1242.0 1244.0 Sell
      		119,694 814 LSE
      10:54:01 1242.0 60 AT 1242.0 1244.0 Sell
      		119,630 813 LSE
      10:52:01 1243.0 102 AT 1243.0 1244.0 Sell
      		119,570 812 LSE
      10:52:01 1243.0 10 AT 1243.0 1245.0 Sell
      		119,468 811 LSE
      10:52:01 1243.0 56 AT 1243.0 1245.0 Sell
      		119,458 810 LSE
      10:51:43 1243.0 57 AT 1243.0 1245.0 Sell
      		119,402 809 LSE
      10:50:43 1244.0 113 AT 1244.0 1245.0 Sell
      		119,345 808 LSE
      10:49:05 1244.0 116 AT 1244.0 1245.0 Sell
      		119,232 807 LSE
      10:49:01 1244.0 71 AT 1244.0 1245.0 Sell
      		119,116 806 LSE
      10:49:01 1244.0 23 AT 1244.0 1245.0 Sell
      		119,045 805 LSE
      10:49:01 1244.0 65 AT 1244.0 1246.0 Sell
      		119,022 804 LSE
      10:48:46 1244.549 150 O 1244.0 1246.0 Sell
      		118,957 803 LSE
      10:48:43 1245.0 2 AT 1245.0 1246.0 Sell
      		118,807 802 LSE
      10:48:23 1244.0 56 AT 1244.0 1246.0 Sell
      		118,805 801 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock