![Diversified Energy Company Plc](/common/images/company/L_DEC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:23 | 1245.0 | 80 | AT | 1244.0 | 1245.0 | Buy | 104,888 | 651 | LSE | |
10:23:23 | 1245.0 | 68 | AT | 1244.0 | 1245.0 | Buy | 104,808 | 650 | LSE | |
10:23:23 | 1245.0 | 67 | AT | 1244.0 | 1245.0 | Buy | 104,740 | 649 | LSE | |
10:23:23 | 1245.0 | 100 | AT | 1244.0 | 1245.0 | Buy | 104,673 | 648 | LSE | |
10:23:23 | 1244.0 | 11 | AT | 1244.0 | 1246.0 | Sell | 104,573 | 647 | LSE | |
10:23:23 | 1244.0 | 120 | AT | 1244.0 | 1246.0 | Sell | 104,562 | 646 | LSE | |
10:21:43 | 1245.0 | 42 | AT | 1245.0 | 1246.0 | Sell | 104,442 | 645 | LSE | |
10:21:43 | 1245.0 | 52 | AT | 1245.0 | 1246.0 | Sell | 104,400 | 644 | LSE | |
10:21:43 | 1245.0 | 48 | AT | 1245.0 | 1246.0 | Sell | 104,348 | 643 | LSE | |
10:21:43 | 1245.0 | 43 | AT | 1245.0 | 1246.0 | Sell | 104,300 | 642 | LSE | |
10:21:43 | 1245.0 | 67 | AT | 1245.0 | 1246.0 | Sell | 104,257 | 641 | LSE | |
10:21:43 | 1245.0 | 113 | AT | 1245.0 | 1246.0 | Sell | 104,190 | 640 | LSE | |
10:21:43 | 1245.0 | 60 | AT | 1245.0 | 1246.0 | Sell | 104,077 | 639 | LSE | |
10:21:43 | 1245.0 | 165 | AT | 1245.0 | 1246.0 | Sell | 104,017 | 638 | LSE | |
10:21:43 | 1245.0 | 52 | AT | 1245.0 | 1246.0 | Sell | 103,852 | 637 | LSE | |
10:21:43 | 1245.0 | 52 | AT | 1245.0 | 1246.0 | Sell | 103,800 | 636 | LSE | |
10:21:43 | 1245.0 | 48 | AT | 1245.0 | 1246.0 | Sell | 103,748 | 635 | LSE | |
10:21:43 | 1245.0 | 43 | AT | 1245.0 | 1246.0 | Sell | 103,700 | 634 | LSE | |
10:21:05 | 1246.0 | 1 | O | 1245.0 | 1246.0 | Buy | 103,657 | 633 | LSE | |
10:20:14 | 1246.0 | 132 | AT | 1245.0 | 1246.0 | Buy | 103,656 | 632 | LSE | |
10:20:14 | 1246.0 | 69 | AT | 1245.0 | 1246.0 | Buy | 103,524 | 631 | LSE | |
10:20:14 | 1246.0 | 186 | AT | 1245.0 | 1246.0 | Buy | 103,455 | 630 | LSE | |
10:20:14 | 1246.0 | 39 | AT | 1245.0 | 1246.0 | Buy | 103,269 | 629 | LSE | |
10:20:14 | 1246.0 | 38 | AT | 1245.0 | 1246.0 | Buy | 103,230 | 628 | LSE | |
10:20:14 | 1246.0 | 112 | AT | 1245.0 | 1246.0 | Buy | 103,192 | 627 | LSE | |
10:20:14 | 1246.0 | 125 | AT | 1245.0 | 1246.0 | Buy | 103,080 | 626 | LSE | |
10:20:06 | 1245.0 | 90 | AT | 1245.0 | 1246.0 | Sell | 102,955 | 625 | LSE | |
10:20:06 | 1245.0 | 165 | AT | 1245.0 | 1246.0 | Sell | 102,865 | 624 | LSE | |
10:20:06 | 1245.0 | 167 | AT | 1245.0 | 1246.0 | Sell | 102,700 | 623 | LSE | |
10:20:06 | 1245.0 | 66 | AT | 1245.0 | 1246.0 | Sell | 102,533 | 622 | LSE | |
10:20:03 | 1245.0 | 126 | AT | 1245.0 | 1247.0 | Sell | 102,467 | 621 | LSE | |
10:20:03 | 1245.0 | 42 | AT | 1245.0 | 1247.0 | Sell | 102,341 | 620 | LSE | |
10:20:03 | 1245.0 | 69 | AT | 1245.0 | 1247.0 | Sell | 102,299 | 619 | LSE | |
10:20:03 | 1245.0 | 90 | AT | 1245.0 | 1247.0 | Sell | 102,230 | 618 | LSE | |
10:20:03 | 1245.0 | 216 | AT | 1245.0 | 1247.0 | Sell | 102,140 | 617 | LSE | |
10:20:03 | 1245.0 | 57 | AT | 1245.0 | 1247.0 | Sell | 101,924 | 616 | LSE | |
10:18:23 | 1245.0 | 126 | AT | 1245.0 | 1247.0 | Sell | 101,867 | 615 | LSE | |
10:16:43 | 1245.0 | 3 | AT | 1245.0 | 1247.0 | Sell | 101,741 | 614 | LSE | |
10:16:43 | 1245.0 | 39 | AT | 1245.0 | 1247.0 | Sell | 101,738 | 613 | LSE | |
10:16:07 | 1245.005 | 5 | O | 1245.0 | 1247.0 | Sell | 101,699 | 612 | LSE | |
10:15:35 | 1247.0 | 144 | O | 1245.0 | 1247.0 | Buy | 101,694 | 611 | LSE | |
10:15:35 | 1247.0 | 85 | AT | 1245.0 | 1247.0 | Buy | 101,550 | 610 | LSE | |
10:15:35 | 1247.0 | 174 | AT | 1245.0 | 1247.0 | Buy | 101,465 | 609 | LSE | |
10:15:35 | 1247.0 | 41 | AT | 1245.0 | 1247.0 | Buy | 101,291 | 608 | LSE | |
10:15:03 | 1245.0 | 25 | AT | 1244.0 | 1245.0 | Buy | 101,250 | 607 | LSE | |
10:15:03 | 1245.0 | 100 | AT | 1244.0 | 1245.0 | Buy | 101,225 | 606 | LSE | |
10:15:03 | 1245.0 | 125 | AT | 1244.0 | 1245.0 | Buy | 101,125 | 605 | LSE | |
10:15:03 | 1244.0 | 90 | AT | 1244.0 | 1245.0 | Sell | 101,000 | 604 | LSE | |
10:15:03 | 1244.0 | 60 | AT | 1244.0 | 1245.0 | Sell | 100,910 | 603 | LSE | |
10:15:03 | 1244.0 | 60 | AT | 1244.0 | 1245.0 | Sell | 100,850 | 602 | LSE | |
10:15:03 | 1244.0 | 90 | AT | 1244.0 | 1245.0 | Sell | 100,790 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.