VTR Ventas Inc

Regulatory News:

Vitura (Paris:VTR):

Aggregated presentation by day and by market

Name of issuer Identification code ofissuer  (Legal EntityIdentifier) Day oftransaction Identification code offinancial instrument Aggregated dailyvolume (in numberof shares) Daily weighted averageprice of the purchasedshares * Market(MIC Code) VITURA 969500EQZGSVHQZQE212 06/06/2022

FR0010309096

23

31.60

XPAR

VITURA 969500EQZGSVHQZQE212

08/06/2022

FR0010309096

15

32.60

XPAR

VITURA 969500EQZGSVHQZQE212

09/06/2022

FR0010309096

23

33.34

XPAR

VITURA 969500EQZGSVHQZQE212

10/06/2022

FR0010309096

14

33.80

XPAR

* Two-digit rounding after the decimal

 

TOTAL

75

32.74

 

Details per transaction

Name of issuer Identification code issuer (Legal Entity Identifier) Name ofInvestmentServicesProvider Identification codeof Investment ServicesProvider Day/time oftransaction (CET) Identification code offinancial instrument

Price per transaction

Currency

Acquired volume

Market (MICCode) Reference number oftransaction Purpose of buy back VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 06/06/2022 16:42:28 FR0010309096

31.60

EUR

23

XPAR 00310778867EXPA1 Annulation d’action (réduction de capital) VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 08/06/2022 10:24:16 FR0010309096

32.60

EUR

15

XPAR 00310950365EXPA1 Annulation d’action (réduction de capital) VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 09/06/2022 09:06:20 FR0010309096

33.20

EUR

15

XPAR 00311075384EXPA1 Annulation d’action (réduction de capital) VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 09/06/2022 17:18:35 FR0010309096

33.60

EUR

8

XPAR 00311199981EXPA1 Annulation d’action (réduction de capital) VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 10/06/2022 09:08:06 FR0010309096

33.80

EUR

14

XPAR 00311213187EXPA1 Annulation d’action (réduction de capital)

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220613005414/en/

Vitura