Ventas Stock Price - VTR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 46.91 ▼ -0.10 (-0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ventas, Inc. VTR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.79 -1.65% 47.01 47.88 46.8 47.83 47.8 16:47:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,561 2,294,432 $ 47.1192 $ 108.11M 2.54M 46.80 - 72.36
Last Trade Time Type Quantity Stock Price Currency
16:50:06 formt 168 $46.91 USD
Industry Sector
REIT - Healthcare Facilities

Ventas, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.75B 356.31M $ 362.8M 3.82 12.70 265.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.16 6.72% 03/29/2018 52.65k 90.60%

more financials information »

Ventas, Inc. News

Latest VTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3249.3346.848.45041M2M2M-1.31-2.71%
1 Month49.4250.8546.849.20571M3M2M-2.41-4.88%
3 Months56.7156.7146.850.49361M6M3M-9.7-17.10%
6 Months63.165.7246.854.7516598k6M2M-16.09-25.50%
1 Year65.8272.3646.859.4960597k6M2M-18.81-28.58%
3 Years74.0676.846.861.1073539k7M2M-27.05-36.52%
5 Years78.5984.10846.863.5442539k7M2M-31.58-40.18%

Ventas, Inc. Description

Ventas Inc is a real estate investment trust, with a portfolio of seniors housing and healthcare properties in the United States and Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.