Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ventas Inc | VTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.87% | 43.23 | 10:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.48 | 43.1146 | 43.58 | 43.61 |
VTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.34 | 43.78 | 42.045 | 43.23 | 1,816,152 | 0.89 | 2.10% |
| 1 Month | 43.46 | 44.03 | 41.45 | 43.00 | 2,147,470 | -0.23 | -0.53% |
| 3 Months | 46.24 | 47.23 | 41.45 | 43.64 | 2,520,733 | -3.01 | -6.51% |
| 6 Months | 42.12 | 50.985 | 40.98 | 45.17 | 2,263,776 | 1.11 | 2.64% |
| 1 Year | 45.35 | 50.985 | 39.33 | 44.92 | 2,271,031 | -2.12 | -4.67% |
| 3 Years | 55.20 | 64.02 | 35.33 | 49.25 | 2,220,000 | -11.97 | -21.68% |
| 5 Years | 59.42 | 75.40 | 13.345 | 48.39 | 2,482,530 | -16.19 | -27.25% |
VTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.61 | 0.05 | 0.11% | 43.24 | 43.78 | 42.88 | 1,489,269 |
| Apr 23 2024 | 43.56 | 0.43 | 1.00% | 43.22 | 43.68 | 43.08 | 2,605,807 |
| Apr 22 2024 | 43.13 | 0.00 | 0.00% | 43.20 | 43.25 | 42.66 | 1,434,313 |
| Apr 19 2024 | 43.13 | 0.49 | 1.15% | 42.83 | 43.37 | 42.7207 | 1,690,529 |
| Apr 18 2024 | 42.64 | 0.41 | 0.97% | 42.34 | 42.84 | 42.045 | 1,860,840 |
| Apr 17 2024 | 42.23 | 0.55 | 1.32% | 41.74 | 42.83 | 41.695 | 1,645,602 |
| Apr 16 2024 | 41.68 | -0.56 | -1.33% | 41.57 | 42.13 | 41.45 | 1,516,884 |
| Apr 15 2024 | 42.24 | -0.59 | -1.38% | 43.17 | 43.21 | 41.90 | 1,335,172 |
| Apr 12 2024 | 42.83 | -0.34 | -0.79% | 43.04 | 43.0775 | 42.59 | 1,880,834 |
| Apr 11 2024 | 43.17 | 0.77 | 1.82% | 42.68 | 43.51 | 42.47 | 2,403,764 |
| Apr 10 2024 | 42.40 | -1.61 | -3.66% | 42.81 | 42.97 | 41.88 | 1,682,455 |
| Apr 09 2024 | 44.01 | 0.52 | 1.20% | 43.58 | 44.03 | 43.30 | 2,216,436 |
| Apr 08 2024 | 43.49 | 0.40 | 0.93% | 43.18 | 43.58 | 42.85 | 2,116,872 |
| Apr 05 2024 | 43.09 | 0.43 | 1.01% | 42.73 | 43.13 | 42.46 | 1,706,323 |
| Apr 04 2024 | 42.66 | -0.53 | -1.23% | 43.56 | 43.67 | 42.475 | 3,702,631 |
| Apr 03 2024 | 43.19 | 0.44 | 1.03% | 42.70 | 43.435 | 42.60 | 2,313,809 |
| Apr 02 2024 | 42.75 | -0.11 | -0.26% | 42.60 | 43.215 | 42.57 | 2,999,936 |
| Apr 01 2024 | 42.86 | -0.68 | -1.56% | 43.70 | 43.70 | 42.845 | 2,554,160 |
| Mar 28 2024 | 43.54 | -0.09 | -0.21% | 43.46 | 43.90 | 43.35 | 3,436,975 |
| Mar 27 2024 | 43.63 | 1.28 | 3.02% | 42.74 | 43.65 | 42.52 | 2,673,086 |
| Mar 26 2024 | 42.35 | -0.30 | -0.70% | 42.79 | 42.91 | 42.35 | 1,514,179 |
| Mar 25 2024 | 42.65 | -0.71 | -1.64% | 43.68 | 43.68 | 42.64 | 1,709,999 |
