USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
/jornal/2024/05/lupatech-conclui-transacao-de-litigios-de-icms-com-o-estado-de-sao-paulo/
/jornal/2024/05/lupatech-lupa3-prejuizo-liquido-ajustado-de-r-7-399-milhoes-no-1t24-reducao-de-26-6/
/jornal/2024/05/lupatech-aceita-sete-pedidos-da-petrobras-de-fornecimento-de-valvulas-no-valor-de-r-18-9-milhoes/
/jornal/2023/12/lupatech-arara-azul-passa-a-deter-14-59-do-total-do-capital-social-da-companhia/
/jornal/2023/12/lupatech-assina-contrato-para-fornecer-cabos-de-ancoragem-pffshore/
/jornal/2023/09/lupatech-proxima-janela-de-exercicio-dos-bonus-de-subscricao-tera-inicio-em-01-de-outubro/
/jornal/2023/09/lupatech-firma-contrato-de-r-17-milhoes-para-fornecer-componentes-a-clientes-por-1-ano/
/jornal/2023/08/lupatech-lupa3-prejuizo-liquido-de-r-14-511-milhoes-no-2t23/
/jornal/2023/07/lupatech-obtem-decisao-favoravel-em-processo-arbitral/
/jornal/2023/06/lupatech-recebe-proposta-vinculante-de-investimento-no-valor-de-r-24-milhoes/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125495 | 0.58835305215 | 21.32988 | 21.532834 | 21.099606 | 0 | 0 | FX |
4 | -0.508541 | -2.31534759102 | 21.963916 | 21.956215 | 20.762378 | 0 | 0 | FX |
12 | 0.109778 | 0.514288731301 | 21.345597 | 22.11564 | 20.762378 | 0 | 0 | FX |
26 | 0.9303 | 4.53250475333 | 20.525075 | 22.11564 | 20.444636 | 0 | 0 | FX |
52 | 1.105462 | 5.4322689242 | 20.349913 | 22.11564 | 20.050089 | 0 | 0 | FX |
156 | 1.415569 | 7.06378594683 | 20.039806 | 23.360499 | 19.245294 | 0 | 0 | FX |
260 | 0.255375 | 1.2045990566 | 21.2 | 23.360499 | 16.94679 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.