Australian Dollar vs Taiwan New Dollar (AUDTWD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003095 | 0.014113696565 | 21.929053 | 22.11564 | 21.861382 | 0 | 0 | FX |
| 4 | 0.382129 | 1.77321885424 | 21.550019 | 22.11564 | 21.465137 | 0 | 0 | FX |
| 12 | 0.715749 | 3.37356494851 | 21.216399 | 22.11564 | 21.070914 | 0 | 0 | FX |
| 26 | 1.144064 | 5.50346054018 | 20.788084 | 22.11564 | 20.252535 | 0 | 0 | FX |
| 52 | 0.806218 | 3.81624856279 | 21.12593 | 22.11564 | 20.050089 | 0 | 0 | FX |
| 156 | 1.280554 | 6.20075138026 | 20.651594 | 23.360499 | 19.245294 | 0 | 0 | FX |
| 260 | 0.023148 | 0.105655210188 | 21.909 | 23.360499 | 16.94679 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 21.89448 | 0.02 | 0.08 | 21.889995 | 22.013548 | 21.891184 | 0 |
| 1721260620 | 21.877053 | -0.05 | -0.23 | 21.911447 | 21.979365 | 21.863735 | 0 |
| 1721174220 | 21.928451 | -0.11 | -0.50 | 22.039613 | 22.007177 | 21.895229 | 0 |
| 1721087820 | 22.03884 | -0.01 | -0.04 | 22.048731 | 22.11564 | 22.019169 | 0 |
| 1721001420 | 22.047388 | 0.04 | 0.19 | 22.008312 | 22.051661 | 22.005683 | 0 |
| 1720915020 | 22.005683 | 0 | 0.00 | 22.005683 | 22.005683 | 22.005683 | 0 |
| 1720828620 | 22.005683 | 0.07 | 0.33 | 21.929053 | 22.098017 | 21.979682 | 0 |
| 1720742220 | 21.932454 | -0.08 | -0.38 | 22.001169 | 22.049965 | 21.881102 | 0 |
| 1720655820 | 22.016061 | 0.09 | 0.42 | 21.930038 | 22.019977 | 21.949153 | 0 |
| 1720569420 | 21.924073 | 0.02 | 0.09 | 21.904773 | 21.968017 | 21.894449 | 0 |
| 1720483020 | 21.905196 | 0.04 | 0.19 | 21.868557 | 21.921739 | 21.840572 | 0 |
| 1720396620 | 21.864131 | 0 | 0.00 | 21.864131 | 21.864131 | 21.863784 | 0 |
| 1720310220 | 21.863784 | 0 | 0.00 | 21.863784 | 21.863784 | 21.863784 | 0 |
| 1720223820 | 21.863784 | -0.01 | -0.03 | 21.873127 | 21.996986 | 21.759772 | 0 |
| 1720137420 | 21.870136 | -0.03 | -0.15 | 21.884389 | 21.886077 | 21.806066 | 0 |
| 1720051020 | 21.90366 | 0.17 | 0.80 | 21.729888 | 21.9314 | 21.747273 | 0 |
| 1719964620 | 21.730196 | 0.08 | 0.37 | 21.656499 | 21.750158 | 21.63689 | 0 |
| 1719878220 | 21.649543 | -0.07 | -0.31 | 21.691251 | 21.757083 | 21.639558 | 0 |
| 1719791820 | 21.716186 | 0.02 | 0.10 | 21.716186 | 21.716186 | 21.695563 | 0 |
| 1719705420 | 21.695563 | 0 | 0.00 | 21.695563 | 21.695563 | 21.695563 | 0 |
| 1719619020 | 21.695563 | 0.06 | 0.30 | 21.629771 | 21.699903 | 21.478269 | 0 |
| 1719532620 | 21.630785 | -0.03 | -0.14 | 21.660549 | 21.732875 | 21.611269 | 0 |
| 1719446220 | 21.660416 | 0.07 | 0.34 | 21.585913 | 21.788324 | 21.606412 | 0 |
| 1719359820 | 21.587471 | 0.07 | 0.32 | 21.539743 | 21.65291 | 21.497241 | 0 |
| 1719273420 | 21.517838 | 0.03 | 0.12 | 21.479231 | 21.572156 | 21.465525 | 0 |
| 1719187020 | 21.492485 | -0.1 | -0.46 | 21.492485 | 21.590982 | 21.492485 | 0 |
| 1719100620 | 21.590982 | 0 | 0.00 | 21.590982 | 21.590982 | 21.590982 | 0 |
| 1719014220 | 21.590982 | 0.04 | 0.18 | 21.550019 | 21.590982 | 21.465137 | 0 |
| 1718927820 | 21.551322 | -0.07 | -0.33 | 21.625337 | 21.60867 | 21.521721 | 0 |
| 1718841420 | 21.623548 | 0.07 | 0.31 | 21.559189 | 21.63438 | 21.561259 | 0 |
| 1718755020 | 21.557376 | 0.17 | 0.78 | 21.407898 | 21.562506 | 21.380519 | 0 |
| 1718668620 | 21.389567 | -0.03 | -0.14 | 21.401789 | 21.410921 | 21.311286 | 0 |
| 1718582220 | 21.420153 | 0 | 0.00 | 21.420153 | 21.420153 | 21.420153 | 0 |
| 1718495820 | 21.420153 | 0 | 0.00 | 21.420153 | 21.420153 | 21.420153 | 0 |
| 1718409420 | 21.420153 | -0.01 | -0.06 | 21.443944 | 21.489182 | 21.355663 | 0 |
| 1718323020 | 21.433214 | -0.03 | -0.13 | 21.448002 | 21.571071 | 21.43013 | 0 |
| 1718236620 | 21.460808 | 0.1 | 0.45 | 21.361254 | 21.615541 | 21.37574 | 0 |
| 1718150220 | 21.364677 | -0.01 | -0.04 | 21.361096 | 21.416655 | 21.327777 | 0 |
| 1718063820 | 21.372214 | 0.04 | 0.17 | 21.346642 | 21.439669 | 21.318606 | 0 |
| 1717977420 | 21.335263 | -0.03 | -0.15 | 21.335263 | 21.367954 | 21.335263 | 0 |
| 1717891020 | 21.367954 | 0 | 0.00 | 21.367954 | 21.367954 | 21.367954 | 0 |
| 1717804620 | 21.367954 | -0.12 | -0.57 | 21.51357 | 21.56006 | 21.310179 | 0 |
| 1717718220 | 21.490909 | 0.01 | 0.07 | 21.476067 | 21.562718 | 21.432029 | 0 |
| 1717631820 | 21.476255 | -0.02 | -0.09 | 21.49561 | 21.550321 | 21.443254 | 0 |
| 1717545420 | 21.495324 | -0.13 | -0.61 | 21.621862 | 21.659165 | 21.44483 | 0 |
| 1717459020 | 21.627816 | -0.01 | -0.06 | 21.606519 | 21.725109 | 21.475753 | 0 |
| 1717372620 | 21.641088 | 0 | 0.00 | 21.641088 | 21.641088 | 21.641088 | 0 |
| 1717286220 | 21.641088 | 0 | 0.00 | 21.641088 | 21.641088 | 21.641088 | 0 |
| 1717199820 | 21.641088 | 0.18 | 0.85 | 21.464147 | 21.657804 | 21.531312 | 0 |
| 1717113420 | 21.458619 | 0.04 | 0.19 | 21.419671 | 21.523986 | 21.393126 | 0 |
| 1717027020 | 21.418825 | 0.02 | 0.10 | 21.432797 | 21.557255 | 21.301591 | 0 |
| 1716940620 | 21.397717 | 0.03 | 0.15 | 21.373756 | 21.49724 | 21.390718 | 0 |
| 1716854220 | 21.365875 | 0.03 | 0.13 | 21.345597 | 21.438656 | 21.327894 | 0 |
| 1716767820 | 21.337467 | -0.03 | -0.12 | 21.337467 | 21.363834 | 21.337467 | 0 |
| 1716681420 | 21.363834 | 0 | 0.00 | 21.363834 | 21.363834 | 21.363834 | 0 |
| 1716595020 | 21.363834 | 0.08 | 0.39 | 21.281691 | 21.389041 | 21.276511 | 0 |
| 1716508620 | 21.279979 | -0.06 | -0.29 | 21.341829 | 21.411455 | 21.279979 | 0 |
| 1716422220 | 21.341506 | -0.17 | -0.79 | 21.507836 | 21.533548 | 21.335362 | 0 |
| 1716335820 | 21.510614 | 0.01 | 0.07 | 21.502526 | 21.576022 | 21.492333 | 0 |
| 1716249420 | 21.496267 | -0.07 | -0.31 | 21.551011 | 21.6241 | 21.477691 | 0 |
| 1716163020 | 21.563141 | 0.02 | 0.07 | 21.563141 | 21.563141 | 21.547222 | 0 |
| 1716076620 | 21.547222 | 0 | 0.00 | 21.547222 | 21.547222 | 21.547222 | 0 |
| 1715990220 | 21.547222 | 0.08 | 0.35 | 21.442282 | 21.576466 | 21.422845 | 0 |
| 1715903820 | 21.471959 | -0 | -0.00 | 21.476065 | 21.49661 | 21.362351 | 0 |
| 1715817420 | 21.472277 | 0.06 | 0.27 | 21.3891 | 21.541725 | 21.326769 | 0 |
| 1715731020 | 21.41484 | 0 | 0.02 | 21.421646 | 21.446561 | 21.28796 | 0 |
| 1715644620 | 21.409905 | -0.02 | -0.08 | 21.406417 | 21.473791 | 21.381168 | 0 |
| 1715558220 | 21.426589 | -0.06 | -0.27 | 21.42791 | 21.485672 | 21.422265 | 0 |
| 1715471820 | 21.485672 | 0 | 0.00 | 21.485672 | 21.485672 | 21.485672 | 0 |
| 1715385420 | 21.485672 | 0.07 | 0.33 | 21.416176 | 21.485672 | 21.398221 | 0 |
| 1715299020 | 21.414978 | 0.14 | 0.66 | 21.276112 | 21.455206 | 21.280264 | 0 |
| 1715212620 | 21.27528 | -0.06 | -0.28 | 21.333798 | 21.342523 | 21.244111 | 0 |
| 1715126220 | 21.335362 | -0.04 | -0.21 | 21.381457 | 21.490737 | 21.330346 | 0 |
| 1715039820 | 21.379494 | 0.02 | 0.08 | 21.351428 | 21.440174 | 21.369777 | 0 |
| 1714953420 | 21.36301 | 0.05 | 0.22 | 21.36301 | 21.36301 | 21.316535 | 0 |
| 1714867020 | 21.316535 | 0 | 0.00 | 21.316535 | 21.316535 | 21.316535 | 0 |
| 1714780620 | 21.316535 | 0.05 | 0.25 | 21.262173 | 21.430949 | 21.247939 | 0 |
| 1714694220 | 21.264084 | 0.04 | 0.18 | 21.238991 | 21.287184 | 21.170735 | 0 |
| 1714607820 | 21.226877 | 0.1 | 0.45 | 21.126808 | 21.25468 | 21.070914 | 0 |
| 1714521420 | 21.131063 | -0.17 | -0.80 | 21.318234 | 21.311794 | 21.107449 | 0 |
| 1714435020 | 21.302252 | 0 | 0.01 | 21.306907 | 21.452754 | 21.302252 | 0 |
| 1714348620 | 21.299592 | -0.02 | -0.08 | 21.299592 | 21.315681 | 21.299592 | 0 |
| 1714262220 | 21.315681 | 0 | 0.00 | 21.315681 | 21.315681 | 21.315681 | 0 |
| 1714175820 | 21.315681 | 0.09 | 0.43 | 21.216399 | 21.359508 | 21.243137 | 0 |
| 1714089420 | 21.225048 | 0.02 | 0.10 | 21.211351 | 21.308805 | 21.170351 | 0 |
| 1714003020 | 21.204436 | 0.1 | 0.48 | 21.10246 | 21.246954 | 21.165902 | 0 |
| 1713916620 | 21.103043 | 0.08 | 0.37 | 21.028718 | 21.139306 | 20.999291 | 0 |
| 1713830220 | 21.024774 | 0.16 | 0.75 | 20.940167 | 21.044246 | 20.964571 | 0 |
| 1713743820 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713657420 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713571020 | 20.867768 | 0.03 | 0.16 | 20.829492 | 20.919069 | 20.72858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
