Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0445 | -0.04% | 104.32855 | 15:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.37306 | 104.10254 | 104.37693 | 104.37306 |
AUDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.40614 | 104.8055 | 103.01649 | 0.00 | 0 | 0.9224 | 0.89% |
| 1 Month | 104.09232 | 105.0735 | 102.61 | 0.00 | 0 | 0.2362 | 0.23% |
| 3 Months | 99.06246 | 105.0735 | 98.175 | 0.00 | 0 | 5.27 | 5.32% |
| 6 Months | 95.19237 | 105.0735 | 0.0081 | 0.00 | 0 | 9.14 | 9.60% |
| 1 Year | 96.496 | 105.0735 | 0.0081 | 0.00 | 0 | 7.83 | 8.12% |
| 3 Years | 84.6115 | 105.0735 | 0.0081 | 0.00 | 0 | 19.72 | 23.30% |
| 5 Years | 74.627 | 105.0735 | 0.0081 | 0.00 | 0 | 29.70 | 39.80% |
AUDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 104.08977 | 0.00 | 0.00% | 104.08977 | 104.08977 | 104.08977 | 0 |
| Jun 14 2024 | 104.08977 | -0.13 | -0.13% | 104.186 | 104.8055 | 103.641 | 0 |
| Jun 13 2024 | 104.221 | -0.25 | -0.24% | 104.4815 | 104.69 | 103.84 | 0 |
| Jun 12 2024 | 104.4735 | 0.67 | 0.64% | 103.806 | 104.5555 | 103.894 | 0 |
| Jun 11 2024 | 103.805 | 0.05 | 0.04% | 103.7645 | 103.95 | 103.52 | 0 |
| Jun 10 2024 | 103.75873 | 0.52 | 0.51% | 103.2225 | 103.86245 | 103.26 | 0 |
| Jun 09 2024 | 103.236 | -0.17 | -0.16% | 103.40614 | 103.56614 | 103.01649 | 0 |
| Jun 08 2024 | 103.40614 | 0.18 | 0.17% | 103.26897 | 103.65421 | 103.22735 | 0 |
| Jun 07 2024 | 103.22735 | -0.60 | -0.58% | 103.813 | 103.91 | 102.899 | 0 |
| Jun 06 2024 | 103.828 | 0.07 | 0.07% | 103.766 | 103.99 | 103.63 | 0 |
| Jun 05 2024 | 103.76 | 0.67 | 0.65% | 103.094 | 104.01 | 103.423 | 0 |
| Jun 04 2024 | 103.095 | -1.34 | -1.28% | 104.421 | 104.51 | 102.61 | 0 |
| Jun 03 2024 | 104.43 | -0.33 | -0.32% | 104.612 | 104.68 | 103.989 | 0 |
| Jun 02 2024 | 104.76009 | 0.00 | 0.00% | 104.76009 | 104.76009 | 104.76009 | 0 |
| Jun 01 2024 | 104.76009 | 0.00 | 0.00% | 104.76009 | 104.76009 | 104.76009 | 0 |
| May 31 2024 | 104.76009 | 0.69 | 0.66% | 104.08 | 104.79 | 103.92 | 0 |
| May 30 2024 | 104.07 | -0.16 | -0.16% | 104.238 | 104.17 | 103.36 | 0 |
| May 29 2024 | 104.233 | -0.31 | -0.30% | 104.552 | 104.67 | 104.119 | 0 |
| May 28 2024 | 104.546 | 0.16 | 0.15% | 104.386 | 105.0775 | 104.37 | 0 |
| May 27 2024 | 104.388 | 0.48 | 0.46% | 103.8885 | 104.48 | 102.946 | 0 |
| May 26 2024 | 103.9095 | -0.06 | -0.05% | 103.96666 | 104.11796 | 103.89 | 0 |
| May 25 2024 | 103.96666 | -0.03 | -0.03% | 104.00529 | 104.00529 | 103.96429 | 0 |
| May 24 2024 | 104.0013 | 0.38 | 0.36% | 103.624 | 104.14 | 103.57 | 0 |
| May 23 2024 | 103.6245 | -0.10 | -0.10% | 103.752 | 104.2505 | 103.4785 | 0 |
| May 22 2024 | 103.7285 | -0.44 | -0.43% | 104.1625 | 104.336 | 103.4565 | 0 |
| May 21 2024 | 104.173 | -0.16 | -0.15% | 104.349 | 104.41 | 103.91 | 0 |
| May 20 2024 | 104.3315 | -0.03 | -0.03% | 104.363 | 104.51 | 103.914 | 0 |
| May 19 2024 | 104.3645 | 0.04 | 0.04% | 104.09232 | 104.50482 | 104.004 | 0 |
| May 18 2024 | 104.31971 | 0.00 | 0.00% | 104.31971 | 104.31971 | 104.31971 | 0 |
| May 17 2024 | 104.31971 | 0.50 | 0.48% | 103.839 | 104.33628 | 103.61 | 0 |
| May 16 2024 | 103.817 | 0.44 | 0.42% | 103.374 | 103.87 | 102.83 | 0 |
