ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.37702
0.0009
( 0.06% )
Updated: 10:31:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.37702
Price Change
0.0009
Change %
0.06%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.37525 Day's Range 1.37755
1.31471 52 Week Range 1.38993
Bid
1.37695
Ask
1.37708
Open
1.37621
High
1.37755
Low
1.37525
Previous Close
1.37615

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

Commodity Currencies Slide

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Tuesday, due to a sharp drop in...

Canadian Dollar Drops On Weaker Oil Prices

(RTTNews) - The Canadian dollar weakened against its most major counterparts in the New York session on Monday amid falling oil prices, as U.S. President Joe Biden's exit from the election race...

Canadian Dollar Declines As Weak Retail Sales Data Lifts Rate Cut Hopes

(RTTNews) - The Canadian dollar dropped against its major counterparts in the New York session on Friday, as the nation's retail sales fell sharply in May, strengthening expectations for a rate...

Antipodean Currencies Fall Amid Risk Aversion

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Friday amid risk aversion, following the...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to a 3-day high of 1.0884 against the euro and a 1-week high of...

NZ Dollar Drops Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to more than a 2-month low of 0.6021 against the U.S. dollar, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0092450.6759177347071.367771.377751.36568500FX
40.011270.8251906468631.3657451.377751.3589100FX
120.010130.7411011167731.3668851.379351.3534500FX
260.029132.161163600751.3478851.384751.3358500FX
520.054434.11542547361.3225851.389931.3147100FX
1560.1205859.597430815881.256432.7811621.2296500FX
2600.0640654.879469896041.312952.7811620.157489500FX
Indices
Commodities
Forex
US5005,549.416.310.11%
US3040,409.00-13.00-0.03%
US1002,694.206.500.24%
DJI40,411.87-3.57-0.01%
SP5005,567.813.400.06%
COMPX18,069.6062.030.34%
DXY104.0770.2090.20%