| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RSC.P | Rockmount Capital | 0.01 | -0.04 | -77.78% | 5,000.00 |
| 2 | VER.H | Verisante Technology | 0.01 | -0.01 | -66.67% | 11,000.00 |
| 3 | SPSA.P | SP Strategic Aquisition | 0.01 | -0.02 | -60.00% | 1,000.00 |
| 4 | YVR.P | Badger Capital | 0.07 | -0.08 | -53.33% | 307,000.00 |
| 5 | CLM | Consolidated Lithium Met... | 0.01 | -0.01 | -50.00% | 2,540.00 |
| 6 | VKG.H | Norse Gold | 0.01 | -0.01 | -50.00% | 1,000.00 |
| 7 | WFLD | Wellfield Technologies | 0.02 | -0.01 | -40.00% | 200,000.00 |
| 8 | IZ | International Zeolite | 0.01 | -0.01 | -33.33% | 4,700.00 |
| 9 | MTH | Mammoth Resources | 0.02 | -0.01 | -33.33% | 15,000.00 |
| 10 | FEX | Fjordland Exploration | 0.01 | -0.01 | -33.33% | 22,000.00 |
| 11 | JNH | Jack Nathan Medical | 0.01 | -0.01 | -33.33% | 1,000.00 |
| 12 | GNFI | Genifi | 0.01 | -0.01 | -33.33% | 27,000.00 |
| 13 | MSP | Minaean SP Construction | 0.01 | -0.01 | -33.33% | 5,000.00 |
| 14 | ACR.H | Auscan Resources | 0.25 | -0.11 | -30.56% | 16,000.00 |
| 15 | SAF | Seasif Exploration | 0.03 | -0.01 | -28.57% | 4,000.00 |
| 16 | SPC | SPC Nickel | 0.03 | -0.01 | -28.57% | 490,000.00 |
| 17 | CTV | Cleantech Vanadium Mining | 0.03 | -0.01 | -28.57% | 677,453.00 |
| 18 | EWK | Earthworks Industries | 0.07 | -0.03 | -26.32% | 2,201.00 |
| 19 | ICON | International Iconic Gol... | 0.02 | -0.01 | -25.00% | 60,000.00 |
| 20 | MTB | MTB Metals | 0.02 | -0.01 | -25.00% | 4,000.00 |
| 21 | PRS.H | Prism Resources | 0.03 | -0.01 | -25.00% | 24,000.00 |
| 22 | PUL | Pulse Oil | 0.02 | -0.01 | -25.00% | 1,000.00 |
| 23 | PWRO | Power One Resources | 0.02 | -0.01 | -25.00% | 81,000.00 |
| 24 | TRU | Tru Precious Metals | 0.02 | -0.01 | -25.00% | 7,232.00 |
| 25 | MDM | Madoro Metals | 0.03 | -0.01 | -25.00% | 37,003.00 |
| 26 | LEXI | Lithium Energi Exploration | 0.02 | -0.01 | -25.00% | 40,000.00 |
| 27 | AME | Abacus Mining and Explor... | 0.02 | -0.01 | -25.00% | 1,000.00 |
| 28 | CAI | Capitan Investment | 0.02 | -0.01 | -25.00% | 211,020.00 |
| 29 | SPI | Canadian Spirit Resources | 0.02 | -0.01 | -25.00% | 314,850.00 |
| 30 | COCO | Coast Copper | 0.05 | -0.02 | -23.08% | 88,000.00 |
| 31 | BRED | Purebread Brands | 0.04 | -0.01 | -22.22% | 24,000.00 |
| 32 | TPL | Tethys Petroleum | 0.72 | -0.20 | -21.74% | 2,500.00 |
| 33 | APMI | Apogee Minerals | 0.06 | -0.02 | -21.43% | 25,000.00 |
| 34 | WLR | Walker Lane Resources | 0.14 | -0.04 | -20.59% | 8,031.00 |
| 35 | LPK | Lupaka Gold | 0.06 | -0.02 | -20.00% | 5,000.00 |
| 36 | SATO | Sato Technologies | 0.12 | -0.03 | -20.00% | 162,452.00 |
| 37 | AWM | Angel Wing Metals | 0.04 | -0.01 | -20.00% | 404,000.00 |
| 38 | DMI | Diamcor Mining | 0.02 | -0.01 | -20.00% | 5,171.00 |
| 39 | EFF | 1844 Resources | 0.02 | -0.01 | -20.00% | 3,231.00 |
| 40 | PER | Peruvian Metals | 0.02 | -0.01 | -20.00% | 85,000.00 |
| 41 | VRR | VR Resources | 0.02 | -0.01 | -20.00% | 11,000.00 |
| 42 | SRI | Sparton Resources | 0.02 | -0.01 | -20.00% | 11,000.00 |
| 43 | ILI | Imagine Lithium | 0.02 | -0.01 | -20.00% | 66,000.00 |
| 44 | BEA | Belmont Resources | 0.02 | -0.01 | -20.00% | 110,000.00 |
| 45 | CTG | Centenario Gold | 0.02 | -0.01 | -20.00% | 66,835.00 |
| 46 | GCX | Granite Creek Copper | 0.02 | -0.01 | -20.00% | 200,000.00 |
| 47 | PLY | Playfair Mining | 0.02 | -0.01 | -20.00% | 52,000.00 |
| 48 | KLDC | Kirkland Lake Discoveries | 0.04 | -0.01 | -20.00% | 61,000.00 |
| 49 | THRM | Therma Bright | 0.02 | -0.01 | -20.00% | 484,499.00 |
| 50 | WOLF | Grey Wolf Animal Health | 0.81 | -0.19 | -19.00% | 16,525.00 |
| 51 | WML | Wealth Minerals | 0.05 | -0.01 | -18.18% | 206,161.00 |
| 52 | SNAG | Silver North Resources | 0.10 | -0.02 | -17.39% | 80,000.00 |
| 53 | TES | Tesoro Minerals | 0.03 | -0.01 | -16.67% | 352,034.00 |
| 54 | GLI | Glacier Lake Resources | 0.03 | -0.01 | -16.67% | 292,000.00 |
| 55 | AWE | Thunderstruck Resources | 0.05 | -0.01 | -16.67% | 56,000.00 |
| 56 | PEMC | Pacific Empire Minerals | 0.03 | -0.01 | -16.67% | 91,666.00 |
| 57 | ETF | Eastfield Resources | 0.03 | -0.01 | -16.67% | 6,000.00 |
| 58 | MEK | Metals Creek Resources | 0.03 | -0.01 | -16.67% | 34,150.00 |
| 59 | ATI | Altai Resources | 0.05 | -0.01 | -16.67% | 97,000.00 |
| 60 | ADZ | Adamera Minerals | 0.08 | -0.02 | -16.67% | 22,000.00 |
| 61 | NAR | North Arrow Minerals | 0.16 | -0.03 | -15.79% | 26,000.00 |
| 62 | NOB | Noble Mineral Exploration | 0.06 | -0.01 | -15.38% | 197,500.00 |
| 63 | NWST | Northwest Copper | 0.18 | -0.03 | -14.29% | 384,048.00 |
| 64 | JEV | Jericho Energy Ventures | 0.15 | -0.03 | -14.29% | 25,405.00 |
| 65 | EGR | EGR Exploration | 0.03 | -0.01 | -14.29% | 210,999.00 |
| 66 | MEX | Mexican Gold Mining | 0.06 | -0.01 | -14.29% | 76,000.00 |
| 67 | QYOU | QYOU Media | 0.03 | -0.01 | -14.29% | 9,200.00 |
| 68 | TR | Troubadour Resources | 0.03 | -0.01 | -14.29% | 50,000.00 |
| 69 | STRM | Storm Exploration | 0.03 | -0.01 | -14.29% | 250,000.00 |
| 70 | CCE | Commerce Resources | 0.06 | -0.01 | -14.29% | 755,300.00 |
| 71 | OOR | Opus One Gold | 0.06 | -0.01 | -14.29% | 785,602.00 |
| 72 | SNV | Sonoro Energy | 0.06 | -0.01 | -14.29% | 4,000.00 |
| 73 | GQ | Great Quest Gold | 0.03 | -0.01 | -14.29% | 18,500.00 |
| 74 | WGT | Westgate Energy | 0.12 | -0.02 | -14.29% | 162,084.00 |
| 75 | FAS | First Andes Silver | 0.06 | -0.01 | -14.29% | 111,000.00 |
| 76 | SILV | Silver Valley Metals | 0.03 | -0.01 | -14.29% | 361,000.00 |
| 77 | ZLTO | Bulgold | 0.03 | -0.01 | -14.29% | 70,000.00 |
| 78 | FTZ | Fitzroy Minerals | 0.24 | -0.04 | -14.29% | 271,575.00 |
| 79 | MNRG | Monumental Energy | 0.06 | -0.01 | -14.29% | 111,700.00 |
| 80 | TTS | Tintina Mines | 0.19 | -0.03 | -13.64% | 4,000.00 |
| 81 | ZOMD | Zoomd Technologies | 0.57 | -0.09 | -13.64% | 583,525.00 |
| 82 | FTUR | Future Fuels | 0.32 | -0.05 | -13.51% | 50,500.00 |
| 83 | PGE | Stillwater Critical Mine... | 0.16 | -0.03 | -13.51% | 99,719.00 |
| 84 | YFI | Edgewater Wireless Systems | 0.07 | -0.01 | -13.33% | 21,000.00 |
| 85 | Q | Quetzal Copper | 0.07 | -0.01 | -13.33% | 10,000.00 |
| 86 | USS | Uniserve Communications | 0.26 | -0.04 | -13.33% | 12,000.00 |
| 87 | CEN.H | Claren Energy | 1.91 | -0.29 | -13.18% | 522.00 |
| 88 | MSR | Minsud Resources | 0.66 | -0.10 | -13.16% | 500.00 |
| 89 | MCC | Morocco Strategic Minerals | 0.10 | -0.02 | -13.04% | 148,500.00 |
| 90 | VG | Volcanic Gold Mines | 0.10 | -0.02 | -13.04% | 81,500.00 |
| 91 | SVE | Silver One Resources | 0.20 | -0.03 | -13.04% | 179,789.00 |
| 92 | NSE | New Stratus Energy | 0.24 | -0.04 | -12.96% | 667,782.00 |
| 93 | FRNT | FRNT Financial | 0.31 | -0.05 | -12.68% | 22,137.00 |
| 94 | BTU | BTU Metals | 0.04 | -0.01 | -12.50% | 141,000.00 |
| 95 | CMIL | Capella Minerals | 0.04 | -0.01 | -12.50% | 5,000.00 |
| 96 | HANK | Hank Payments | 0.04 | -0.01 | -12.50% | 71,000.00 |
| 97 | AFE | Africa Energy | 0.04 | -0.01 | -12.50% | 18,500.00 |
| 98 | GRAT | Gratomic | 0.04 | -0.01 | -12.50% | 53,000.00 |
| 99 | BTT | Bitterroot Resources | 0.04 | -0.01 | -12.50% | 25,000.00 |
| 100 | SIE | Sienna Resources | 0.04 | -0.01 | -12.50% | 218,000.00 |
| 101 | BCU | Bell Copper | 0.04 | -0.01 | -12.50% | 10,000.00 |
|