| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CBA | Champion Bear Resources | 0.02 | -0.03 | -62.50% | 101,000.00 |
| 2 | COO | Ostrom Climate Solutions | 0.05 | -0.05 | -50.00% | 109,500.00 |
| 3 | WWT | Water Ways Technologies | 0.01 | -0.01 | -50.00% | 106,094.00 |
| 4 | DM | DataMetrex AI | 0.01 | -0.01 | -50.00% | 3,344,000.00 |
| 5 | NIKL.H | GK Resources | 0.05 | -0.05 | -50.00% | 1,000.00 |
| 6 | ETU | E2gold | 0.01 | -0.01 | -50.00% | 888,710.00 |
| 7 | KIB | Kiboko Gold | 0.02 | -0.01 | -40.00% | 6,000.00 |
| 8 | TWY.H | Twyford Ventures | 0.12 | -0.07 | -36.84% | 500.00 |
| 9 | NZP | Chatham Rock Phosphate | 0.07 | -0.04 | -35.00% | 14,500.00 |
| 10 | IBO | Universal Ibogaine | 0.01 | -0.01 | -33.33% | 12,500.00 |
| 11 | RG | Romios Gold Resources | 0.01 | -0.01 | -33.33% | 4,000.00 |
| 12 | POR | Portofino Resources | 0.01 | -0.01 | -33.33% | 60,700.00 |
| 13 | MTLO | Martello Technologies | 0.01 | -0.01 | -33.33% | 183,000.00 |
| 14 | OTGO.H | O2Gold | 0.06 | -0.02 | -26.67% | 20,000.00 |
| 15 | NNX | Nickel North Exploration | 0.02 | -0.01 | -25.00% | 31,000.00 |
| 16 | DHB | Delivra Health Brands | 0.02 | -0.01 | -25.00% | 25,024.00 |
| 17 | MAN.P | Mandala Capital | 0.03 | -0.01 | -25.00% | 55,000.00 |
| 18 | AGH.H | Canadian Silver Hunter | 0.02 | -0.01 | -25.00% | 13,000.00 |
| 19 | TEA | Tearlach Resources | 0.02 | -0.01 | -25.00% | 400,000.00 |
| 20 | MNLX | Miniluxe | 0.51 | -0.17 | -25.00% | 5,010.00 |
| 21 | CSG.H | Cosigo Resources | 0.08 | -0.03 | -23.81% | 45,000.00 |
| 22 | CAN | Canadian Gold Resources | 0.20 | -0.06 | -23.08% | 63,300.00 |
| 23 | FA | Fountain Asset | 0.04 | -0.01 | -22.22% | 20,000.00 |
| 24 | OLV | Olivut Resources | 0.08 | -0.02 | -21.05% | 5,000.00 |
| 25 | SGO | Sonoro Gold | 0.08 | -0.02 | -21.05% | 249,598.00 |
| 26 | HPL | Horizon Petroleum | 0.12 | -0.03 | -20.69% | 92,000.00 |
| 27 | GBML | Global Battery Metals | 0.02 | -0.01 | -20.00% | 40,078.00 |
| 28 | HANK | Hank Payments | 0.02 | -0.01 | -20.00% | 143,920.00 |
| 29 | EVER | Evergold | 0.02 | -0.01 | -20.00% | 1,756,400.00 |
| 30 | SMP | Southern Empire Resources | 0.02 | -0.01 | -20.00% | 121,000.00 |
| 31 | AVU | Avrupa Minerals | 0.02 | -0.01 | -20.00% | 24,000.00 |
| 32 | JNH | Jack Nathan Medical | 0.02 | -0.01 | -20.00% | 18,300.00 |
| 33 | MEK | Metals Creek Resources | 0.02 | -0.01 | -20.00% | 915,300.00 |
| 34 | HEMP | Hempalta | 0.04 | -0.01 | -20.00% | 114,000.00 |
| 35 | SEND | Sendero Resources | 0.29 | -0.07 | -19.72% | 8,500.00 |
| 36 | MCS | McChip Resources | 0.66 | -0.14 | -17.50% | 500.00 |
| 37 | SWA | Sarama Resources | 0.03 | -0.01 | -16.67% | 35,000.00 |
| 38 | ETF | Eastfield Resources | 0.03 | -0.01 | -16.67% | 34,000.00 |
| 39 | ISGI | Insuraguest Technologies | 0.03 | -0.01 | -16.67% | 4,000.00 |
| 40 | RHC | Royal Helium | 0.03 | -0.01 | -16.67% | 233,144.00 |
| 41 | SOLR | Solar Alliance Energy | 0.03 | -0.01 | -16.67% | 16,333.00 |
| 42 | GSI | Gatekeeper Systems | 0.55 | -0.11 | -16.67% | 735,545.00 |
| 43 | MATA | Matador Technologies | 0.55 | -0.11 | -16.67% | 135,740.00 |
| 44 | FTI | FTI Foodtech | 0.12 | -0.02 | -14.81% | 6,500.00 |
| 45 | OPW | Opawica Explorations | 0.18 | -0.03 | -14.29% | 64,000.00 |
| 46 | IMC | Ibero Mining | 0.03 | -0.01 | -14.29% | 133,000.00 |
| 47 | SAG | Sterling Metals | 0.03 | -0.01 | -14.29% | 91,000.00 |
| 48 | ORCL | Oracle Commodity | 0.03 | -0.01 | -14.29% | 108,000.00 |
| 49 | MFL | Mawson Finland | 1.52 | -0.23 | -13.14% | 24,700.00 |
| 50 | LSC.P | Lombard Street Capital | 0.10 | -0.02 | -13.04% | 50,207.00 |
| 51 | NTX | NeoTerrex Minerals | 0.10 | -0.02 | -13.04% | 17,000.00 |
| 52 | RV | Pathfinder Ventures | 0.10 | -0.02 | -13.04% | 12,000.00 |
| 53 | ZAU | Zodiac Gold | 0.07 | -0.01 | -12.50% | 61,500.00 |
| 54 | FFOX | Firefox Gold | 0.04 | -0.01 | -12.50% | 228,000.00 |
| 55 | PCQ | Petrolympic | 0.04 | -0.01 | -12.50% | 33,000.00 |
| 56 | EVMT | Evome Medical Technologies | 0.11 | -0.02 | -12.00% | 56,500.00 |
| 57 | FOR | Fortune Bay | 0.22 | -0.03 | -12.00% | 44,324.00 |
| 58 | TSLV | Tier One Silver | 0.08 | -0.01 | -11.76% | 481,530.00 |
| 59 | FIND | Baselode Energy | 0.08 | -0.01 | -11.76% | 713,938.00 |
| 60 | RUA | Rua Gold | 0.61 | -0.08 | -11.59% | 43,358.00 |
| 61 | OMI | Orosur Mining | 0.16 | -0.02 | -11.43% | 64,750.00 |
| 62 | AIVC | AI Artificial Intelligen... | 0.35 | -0.05 | -11.39% | 3,818.00 |
| 63 | NOU | Nouveau Monde Graphite | 2.02 | -0.31 | -13.30% | 69,326.00 |
| 64 | CTV | Cleantech Vanadium Mining | 0.04 | -0.01 | -11.11% | 263,370.00 |
| 65 | FMS | Focus Graphite | 0.08 | -0.01 | -11.11% | 10,100.00 |
| 66 | EGR | EGR Exploration | 0.04 | -0.01 | -11.11% | 6,000.00 |
| 67 | AERO | Aero Energy | 0.04 | -0.01 | -11.11% | 15,720.00 |
| 68 | KFR | Kingfisher Metals | 0.17 | -0.02 | -10.81% | 59,528.00 |
| 69 | GRZ | Gold Reserve | 1.95 | -0.23 | -10.55% | 640.00 |
| 70 | AVN | Avanti Helium | 0.09 | -0.01 | -10.53% | 306,689.00 |
| 71 | BTT | Bitterroot Resources | 0.05 | -0.01 | -10.00% | 96,000.00 |
| 72 | NBLC | Nobel Resources | 0.05 | -0.01 | -10.00% | 107,000.00 |
| 73 | VIPR | Silver Viper Minerals | 0.05 | -0.01 | -10.00% | 17,144.00 |
| 74 | NIO | NIO Strategic Metals | 0.05 | -0.01 | -10.00% | 85,000.00 |
| 75 | LFST | Lifeist Wellness | 0.05 | -0.01 | -10.00% | 27,350.00 |
| 76 | FDI | Findev | 0.49 | -0.05 | -9.26% | 5,942.00 |
| 77 | ABI | Abcourt Mines | 0.05 | -0.01 | -9.09% | 209,000.00 |
| 78 | STNG | Stinger Resources | 0.05 | -0.01 | -9.09% | 1,064.00 |
| 79 | BAY | Aston Bay | 0.05 | -0.01 | -9.09% | 769,515.00 |
| 80 | LVX | Leviathan Gold | 0.05 | -0.01 | -9.09% | 8,678.00 |
| 81 | TBX | Turmalina Metals | 0.05 | -0.01 | -9.09% | 365,000.00 |
| 82 | SCAN | Liberty Defense Holdiings | 0.80 | -0.08 | -9.09% | 108,700.00 |
| 83 | SRA | Stria Lithium | 0.05 | -0.01 | -9.09% | 6,100.00 |
| 84 | STU | Stuhini Exploration | 0.11 | -0.01 | -8.70% | 6,000.00 |
| 85 | PESO | Pesorama | 0.11 | -0.01 | -4.35% | 33,500.00 |
| 86 | CFY | CF Energy | 0.17 | -0.02 | -8.33% | 20,000.00 |
| 87 | COS | Coniagas Battery Metals | 0.06 | -0.01 | -8.33% | 2,000.00 |
| 88 | SNM | ShaMaran Petroleum | 0.11 | -0.01 | -8.33% | 17,094.00 |
| 89 | GAL | Galantas Gold | 0.06 | -0.01 | -8.33% | 233,000.00 |
| 90 | FAIR | Fairchild Gold | 0.06 | -0.01 | -8.33% | 89,000.00 |
| 91 | ODD | Odd Burger | 0.23 | -0.02 | -8.00% | 17,600.00 |
| 92 | YFI | Edgewater Wireless Systems | 0.06 | -0.01 | -7.69% | 59,357.00 |
| 93 | PGLD | P2 Gold | 0.06 | -0.01 | -7.69% | 143,340.00 |
| 94 | HPY | Happy Creek Minerals | 0.06 | -0.01 | -7.69% | 39,000.00 |
| 95 | VENZ | Venzee Technologies | 0.12 | -0.01 | -7.69% | 500.00 |
| 96 | MOG | Mogotes Metals | 0.12 | -0.01 | -7.69% | 1,258,500.00 |
| 97 | RSS | Resaas Services | 0.18 | -0.02 | -7.69% | 105,700.00 |
| 98 | WP | Western Pacific | 0.19 | -0.02 | -7.50% | 1,000.00 |
| 99 | BFM | Bedford Metals | 0.31 | -0.03 | -7.46% | 218,238.00 |
| 100 | TLT | Theralase Technologies | 0.25 | -0.02 | -7.41% | 287,012.00 |
| 101 | EPF | Everyday People Financial | 0.50 | -0.04 | -7.41% | 44,005.00 |
|