Minaean SP Construction Corp (MSP)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
RNS Number:6385U Metage Special Emerging Markets Fnd 26 January 2004 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 23rd of January, 2004 :...
RNS Number:3889U Metage Special Emerging Markets Fnd 19 January 2004 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 16th of January, 2004:...
RNS Number:1439U Metage Special Emerging Markets Fnd 12 January 2004 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 9th of January, 2004:...
RNS Number:0367U Metage Special Emerging Markets Fnd 08 January 2004 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 31st of December, 2003...
RNS Number:6222T Metage Special Emerging Markets Fnd 23 December 2003 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 19th of December...
RNS Number:2913T Metage Special Emerging Markets Fnd 15 December 2003 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 12th of December, 2003...
RNS Number:0668T Metage Special Emerging Markets Fnd 09 December 2003 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 5th of December...
RNS Number:8381S Metage Special Emerging Markets Fnd 03 December 2003 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 28th of November...
RNS Number:5481S Metage Capital Limited 26 November 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are...
RNS Number:4759S Metage Special Emerging Markets Fnd 25 November 2003 The Metage Special Emerging Markets Fund Limited announces that at the close of business on the 21st of November, 2003...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 13600 | 0.01183824 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 5832 | 0.01279658 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 15798 | 0.01333502 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 14586 | 0.01223554 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 12240 | 0.01311311 | CS |
| 156 | -0.105 | -91.3043478261 | 0.115 | 0.15 | 0.005 | 13795 | 0.05203253 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.455 | 0.005 | 52353 | 0.16907794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
