Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.065 | CAD |
Zoomd Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0697619 | 10,500 | -0.005 | -7.14% |
1 Month | 0.07 | 0.07 | 0.06 | 0.0612844 | 77,166 | -0.005 | -7.14% |
3 Months | 0.08 | 0.095 | 0.06 | 0.0652528 | 46,158 | -0.015 | -18.75% |
6 Months | 0.055 | 0.10 | 0.055 | 0.0693457 | 30,172 | 0.01 | 18.18% |
1 Year | 0.145 | 0.15 | 0.05 | 0.0755733 | 30,614 | -0.08 | -55.17% |
3 Years | 0.57 | 0.68 | 0.05 | 0.350103 | 51,093 | -0.505 | -88.60% |
5 Years | 1.20 | 1.50 | 0.05 | 0.3929437 | 48,261 | -1.14 | -94.58% |