Period:
Draw Mode:
Low
0.02
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 11:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 183,000 | - | 0.02 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:14 | 10,000 | $ 0.025 | CAD |
Adamera Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.02 | 0.027291 | 43,650 | -0.005 | -16.67% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.025779 | 120,471 | 0.005 | 25.0% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0248054 | 73,464 | 0.00 | 0.0% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.030607 | 64,459 | -0.02 | -44.44% |
| 1 Year | 0.055 | 0.08 | 0.02 | 0.0497104 | 71,255 | -0.03 | -54.55% |
| 3 Years | 0.08 | 0.12 | 0.02 | 0.0722585 | 107,136 | -0.055 | -68.75% |
| 5 Years | 0.05 | 0.155 | 0.015 | 0.0625887 | 218,704 | -0.025 | -50.0% |