ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.68
      0.23%
      US Tech 100
      19,319.60
      0.11%
      Dow Jones
      42,119.80
      0.13%
      Brent Oil
      73.345
      -0.73%
      Bitcoin
      63,555.90
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adamera Minerals Corp (ADZ) Quote

      Adamera Minerals Corp

      Adamera Minerals Corp (ADZ)

      TSXV
      0.15
      0.00
      ( 0.00% )
      Updated: 11:56:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.145
      Ask
      0.15
      Volume
      -
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.26
      Market Cap
      35.745M
      Previous Close
      0.15
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,560
      Shares Outstanding
      238,302,000
      Dividend Yield
      -
      PE Ratio
      -25.86
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.39M

      About Adamera Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.adamera.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.15. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.01 to $ 0.26.

      Adamera Minerals currently has 238,302,000 shares outstanding. The market capitalization of Adamera Minerals is $35.75 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -25.86.

      Ask ADVFN Intelligence (AI)

      ADZ Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...

      October 26 2023
      PR Newswire (Canada)

      Adamera and Hochschild Drilling Hits Shallow High-Grade Gold Zone on the Lamefoot South Property

      VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Adamera Minerals Corp.  (TSX V: ADZ; OTC: DDNFF) announces the discovery of high-grade gold on the Lamefoot South property in...

      November 09 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - ADZ

      L'OCRCVM permet la reprise de la négociation - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Adamera...

      January 22 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ADZ

      IIROC Trading Resumption - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - Trading resumes in: Company: Adamera Minerals Corp. TSX-Venture Symbol: ADZ (All...

      January 22 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ADZ

      Suspension de la négociation par l'OCRCVM - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      January 22 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ADZ

      IIROC Trading Halt - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Adamera Minerals Corp. TSX-Venture...

      January 22 2020
      PR Newswire (Canada)

      Uptick Newswire “Stock Day” Interviews CEO of Adamera Minerals Corp. High Grade History Parlaying Into 2018’s Success

      PHOENIX, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Uptick Newswire is the sole producer of the Uptick Network “Stock Day” Podcast that updates investors and shareholders on the micro-cap sector of...

      January 09 2018
      GlobeNewswire Inc.

      Plan of Operation Approved on Adamera's Oversight Property

      Vancouver, BC, / ACCESSWIRE / June 18, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces a Plan of Operation to include drilling and trenching on the Oversight property has been approved by...

      June 18 2014
      Access Wire

      Adamera Minerals Signs Agreement to Expand Empire Creek Property

      Vancouver, BC / ACCESSWIRE / June 16, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces the expansion of the Empire Creek property in Washington State. The company has signed a lease...

      June 16 2014
      Access Wire

      Adamera Minerals Update - Drilling Commenced at Empire Creek

      Vancouver, BC / ACCESSWIRE / June 13, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces drilling has commenced on the Empire Creek property. The program is focused in an area with...

      June 13 2014
      Access Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0053.448275862070.1450.1650.145494040.15889726CS
      4000.150.1650.135213260.15319191CS
      12000.150.1650.105105600.14889128CS
      260.1359000.0150.260.01625740.03233243CS
      520.1255000.0250.260.01900540.03525457CS
      1560.12000.050.260.01728490.04717479CS
      2600.136500.020.260.011310310.06341925CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ALYAnalytixInsight Inc
      $ 0.04
      (60.00%)
      		103k
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      GETTGETT Gold Inc
      $ 0.015
      (-50.00%)
      		291k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		645.35k
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		1.79M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		1.75M
      AEMCAlaska Energy Metals Corporation
      $ 0.15
      (-16.67%)
      		1.53M
      JHCJinhua Capital Corporation
      $ 0.015
      (50.00%)
      		1.51M
      PNGKraken Robotics Inc
      $ 1.75
      (1.16%)
      		1.27M

      Discussion

      View Full Feed
      RSI38 RSI38 3 minutes ago
      Still holding for the expolsive start of this ticker RMTD


      Lets go and have a great Christmas gift$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$



      RMTDDDDDDDDDDD



      RSI38
      RMTD
      vein vein 4 minutes ago
      Poet is up 1.20 !!
      LWLG
      Vulcanized Crawler Vulcanized Crawler 4 minutes ago
      '1' is the loneliest number CBRF will ever hear
      CBRF
      diggitydoodle diggitydoodle 4 minutes ago
      FOXO inching up a bit.
      RNVA with its recent 8k now public...is still doing absolutely nothing!
      RNVA!!$$???????????????????
      FOXO RNVA
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      Actually ===>
      Buy: 10,000
      Neutral: 0
      Sell: 668,260

      All sells but price up 21%, go figure
      Where's it go when all buys come in?

      To the Moon, Hopefully :)

      GO ZHUD$
      ZHUD
      gdog gdog 5 minutes ago
      https://www.yahoo.com/news/trump-leading-three-battleground-sun-151516871.html
      janice shell janice shell 5 minutes ago
      NASDAQ’s processing of reverse splits and its enforcement of the minimum bid price rule.

      Are they even connected?

      It would seem not.
      MULN
      TenKay TenKay 5 minutes ago
      So much for that idea.
      VERB
      IHuser IHuser 7 minutes ago
      imo... isn't it a little ironic that Pfizer markets a stop smoking drug....and also markets a fabricated "disease" that is rendered null by nicotine???

      Cue corroborative rock music video~

      https://youtu.be/_YpiNMC5KZQ?si=X4hlBWFnNVVyh13s



      PFE
      flipper44 flipper44 7 minutes ago
      MAA STATUS: June 29, 2024 Flashback (see quote below).

      (Note: At this point, some longs now thinking 210 window started March 7 and Goes to October 3, although everyone (longs and bears) recognize regulatory speed is variable but improving this year. In other words, MHRA could tak
      NWBO
      FLA FLA 8 minutes ago
      $RSPI .002 ^81%
      RSPI
      PennyMillions852 PennyMillions852 8 minutes ago
      Ask just keeps getting loaded.....Geezz
      IGPK
      Mufaso Mufaso 8 minutes ago
      Well add me to the camp that says Teoxane isn't happy with Crown being their distributor or their RVNC stock performance.

      Exclusive distribution agreements are complex. Both the supplier and distributor have rights by US Law. Distributors (in this case RVNC) make investments to ofte
      RVNC
      FLA FLA 8 minutes ago
      $RSPI .002 ^81%
      RSPI
      vlispxpert vlispxpert 8 minutes ago
      Yeah, I think for bitcoin $100K push incoming, MARA SWIN CLSK the main 3 I'm buying dips on...more of swing/long trade...patience required, but payday could be insane..imo
      CLSK SWIN
      Serpico2005 Serpico2005 8 minutes ago
      Dime coming here Soon
      $$$$$$$$$$$$$$$$$$$$$$$$
      SPZI
      konshe konshe 8 minutes ago
      I agree with you, RDGL now is very undervalued stock, Once IDE be re-submitted, PPS should reached 0.50 or more. once IDE approved PPS should reached to $1-$2 at least. Now one MM (WABR) asked to sell at $5.
      RDGL
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      If you can trade for him next season, good chance for that elusive 5peat ;-)

      imho
      ASKH
      Boopka Boopka 9 minutes ago
      It’s their turn.
      AVXL
      Boopka Boopka 9 minutes ago
      It’s their turn.
      AVXL
      Flyfishing Flyfishing 9 minutes ago
      Now .03 do I hear a .04...
      CYCA
      DewDiligence DewDiligence 10 minutes ago
      You still maintain that the change of control triggers a termination right...? Teoxane could be arguing that it does, but I'm not assuming that.

      My reply to jbog pertains only to the narrow point of "merger" vs "acquisition" in the characterization of the proposed deal by Crown and R
      RVNC

      Your Recent History

      TSXV
      ADZ
      Adamera Minerals
      Delayed Upgrade Clock