Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Noble Mineral Exploration Inc | NOB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 72,400 | - | 0.035 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:30 | 45,000 | $ 0.065 | CAD |
Noble Mineral Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.065 | 0.0654367 | 394,332 | 0.00 | 0.00% |
1 Month | 0.06 | 0.07 | 0.055 | 0.0647618 | 135,620 | 0.005 | 8.33% |
3 Months | 0.06 | 0.07 | 0.05 | 0.0621104 | 87,421 | 0.005 | 8.33% |
6 Months | 0.055 | 0.105 | 0.045 | 0.0673794 | 199,162 | 0.01 | 18.18% |
1 Year | 0.05 | 0.105 | 0.035 | 0.0576362 | 180,270 | 0.015 | 30.00% |
3 Years | 0.135 | 0.17 | 0.035 | 0.0841966 | 180,994 | -0.07 | -51.85% |
5 Years | 0.08 | 0.21 | 0.025 | 0.0905736 | 198,866 | -0.015 | -18.75% |