Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sato Technologies Corp | SATO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.395 | 0.36 | 0.395 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 16,530 | - | 0.265 - 0.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:52 | 3,000 | $ 0.38 | CAD |
Sato Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SATO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.36 | 0.3906206 | 16,472 | -0.02 | -5.00% |
1 Month | 0.475 | 0.475 | 0.335 | 0.4132371 | 13,803 | -0.095 | -20.00% |
3 Months | 0.45 | 0.53 | 0.335 | 0.4548469 | 17,005 | -0.07 | -15.56% |
6 Months | 0.39 | 0.63 | 0.335 | 0.4894469 | 24,258 | -0.01 | -2.56% |
1 Year | 0.29 | 0.63 | 0.265 | 0.4636031 | 19,902 | 0.09 | 31.03% |
3 Years | 0.75 | 2.20 | 0.11 | 0.5506784 | 20,646 | -0.37 | -49.33% |
5 Years | 0.75 | 2.20 | 0.11 | 0.5506784 | 20,646 | -0.37 | -49.33% |