Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.50
High
1.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minsud Resources Corp | MSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.50 - 1.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.00 | CAD |
Minsud Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.90 | 0.9890288 | 7,142 | 0.00 | 0.00% |
| 3 Months | 0.92 | 1.20 | 0.90 | 1.01 | 6,405 | 0.08 | 8.70% |
| 6 Months | 1.10 | 1.20 | 0.80 | 0.9914566 | 8,438 | -0.10 | -9.09% |
| 1 Year | 0.50 | 1.78 | 0.50 | 1.03 | 7,702 | 0.50 | 100.00% |
| 3 Years | 0.065 | 1.78 | 0.035 | 0.4881245 | 12,458 | 0.935 | 1,438.46% |
| 5 Years | 0.06 | 1.78 | 0.005 | 0.4290079 | 12,206 | 0.94 | 1,566.67% |
