0.08
0.005 (6.67%)
0.005 (6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 | 12:21:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.075 | 0.08 | 0.005 | 6.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.07 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:41 | 500 | $ 0.08 | CAD |
Diamcor Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0747386 | 58,540 | 0.00 | 0.0% |
| 1 Month | 0.095 | 0.095 | 0.07 | 0.0788895 | 73,478 | -0.015 | -15.79% |
| 3 Months | 0.11 | 0.115 | 0.07 | 0.0823737 | 33,853 | -0.03 | -27.27% |
| 6 Months | 0.145 | 0.16 | 0.07 | 0.0971266 | 31,979 | -0.065 | -44.83% |
| 1 Year | 0.10 | 0.20 | 0.07 | 0.1068919 | 61,497 | -0.02 | -20.0% |
| 3 Years | 0.71 | 0.79 | 0.07 | 0.2026191 | 51,564 | -0.63 | -88.73% |
| 5 Years | 1.12 | 1.50 | 0.07 | 0.3785389 | 39,294 | -1.04 | -92.86% |
