Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.045
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Diamcor Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.05 | 35,900 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.0543049 | 48,911 | -0.015 | -23.08% |
| 3 Months | 0.065 | 0.075 | 0.045 | 0.0579241 | 45,308 | -0.015 | -23.08% |
| 6 Months | 0.095 | 0.095 | 0.045 | 0.062204 | 49,359 | -0.045 | -47.37% |
| 1 Year | 0.13 | 0.155 | 0.045 | 0.0892944 | 56,768 | -0.08 | -61.54% |
| 3 Years | 0.125 | 0.52 | 0.045 | 0.2159101 | 68,579 | -0.075 | -60.00% |
| 5 Years | 0.10 | 0.52 | 0.045 | 0.1688604 | 76,110 | -0.05 | -50.00% |
