0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 13:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.135 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 539,500 | - | 0.06 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:59 | 24,500 | $ 0.13 | CAD |
Diamcor Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.15 | 0.12 | 0.1373151 | 349,637 | 0.005 | 4.0% |
| 1 Month | 0.11 | 0.15 | 0.095 | 0.1242126 | 180,380 | 0.02 | 18.18% |
| 3 Months | 0.08 | 0.15 | 0.07 | 0.1009121 | 149,642 | 0.05 | 62.5% |
| 6 Months | 0.075 | 0.15 | 0.06 | 0.0955269 | 96,356 | 0.055 | 73.33% |
| 1 Year | 0.15 | 0.15 | 0.06 | 0.0946653 | 64,305 | -0.02 | -13.33% |
| 3 Years | 0.44 | 0.495 | 0.06 | 0.1373293 | 60,994 | -0.31 | -70.45% |
| 5 Years | 0.89 | 1.50 | 0.06 | 0.3035378 | 47,109 | -0.76 | -85.39% |
