ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,301.18
      1.68%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.865
      0.43%
      Bitcoin
      85,947.95
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Commerce Resources Corp (CCE) Quote

      Commerce Resources Corp

      Commerce Resources Corp (CCE)

      Carnegie Clean Energy Limited
      0.075
      -0.005
      (-6.25%)
      Closed March 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.075
      Ask
      0.08
      Volume
      81,005
      0.075 Day's Range 0.08
      0.065 52 Week Range 0.17
      Market Cap
      15.902M
      Previous Close
      0.08
      Open
      0.08
      Last Trade
      1000
      @
      0.075
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      162,544
      Shares Outstanding
      212,021,000
      Dividend Yield
      -
      PE Ratio
      -0.52
      Earnings Per Share (EPS)
      -0.14
      Revenue
      -
      Net Profit
      -28.7M

      About Commerce Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.commerceresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.08. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.065 to $ 0.17.

      Commerce Resources currently has 212,021,000 shares outstanding. The market capitalization of Commerce Resources is $16.96 million. Commerce Resources has a price to earnings ratio (PE ratio) of -0.52.

      Ask ADVFN Intelligence (AI)

      CCE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0057.142857142860.070.080.07718390.07717348CS
      4-0.01-11.76470588240.0850.0850.0651226760.07251816CS
      120.0057.142857142860.070.1150.0651625440.07933855CS
      26-0.025-250.10.1650.0651602790.09002701CS
      52-0.075-500.150.170.0651039600.09930388CS
      156-0.155-67.39130434780.230.320.065942120.13110862CS
      260-0.07-48.2758620690.1450.4950.065836980.17926003CS

      CCE - Frequently Asked Questions (FAQ)

      What is the current Commerce Resources share price?
      The current share price of Commerce Resources is $ 0.075
      How many Commerce Resources shares are in issue?
      Commerce Resources has 212,021,000 shares in issue
      What is the market cap of Commerce Resources?
      The market capitalisation of Commerce Resources is CAD 16.96M
      What is the 1 year trading range for Commerce Resources share price?
      Commerce Resources has traded in the range of $ 0.065 to $ 0.17 during the past year
      What is the PE ratio of Commerce Resources?
      The price to earnings ratio of Commerce Resources is -0.52
      What is the reporting currency for Commerce Resources?
      Commerce Resources reports financial results in CAD
      What is the latest annual profit for Commerce Resources?
      The latest annual profit of Commerce Resources is CAD -28.7M
      What is the registered address of Commerce Resources?
      The registered address for Commerce Resources is 1450 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
      What is the Commerce Resources website address?
      The website address for Commerce Resources is www.commerceresources.com
      Which industry sector does Commerce Resources operate in?
      Commerce Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPZSuperBuzz Inc
      $ 0.22
      (450.00%)
      		2.75k
      OVL.HOlivier Ventures Inc
      $ 0.035
      (250.00%)
      		2k
      DFRDFR Gold Inc
      $ 0.025
      (66.67%)
      		126.5k
      NXONexoptic Technology Corp
      $ 0.015
      (50.00%)
      		18k
      SCLTSearchlight Resources Inc
      $ 0.015
      (50.00%)
      		20k
      JNHJack Nathan Medical Corp
      $ 0.01
      (-60.00%)
      		891.5k
      AGH.HCanadian Silver Hunter Inc
      $ 0.02
      (-50.00%)
      		5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		88k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		208k
      KUR.HKure Technologies Inc
      $ 0.05
      (-47.37%)
      		10k
      LTHLithium Ionic Corp
      $ 1.09
      (6.86%)
      		2.55M
      AFMAlphamin Resources Corp
      $ 0.52
      (-1.89%)
      		2.3M
      GPUSAlset AI Ventures Inc
      $ 0.065
      (8.33%)
      		2.12M
      AAZAzincourt Energy Corp
      $ 0.035
      (0.00%)
      		2.04M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.03M

      CCE Discussion

      View Posts
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.12
      0.01 (9.09%)
      Volume: 41,393
      Day Range: 0.11 - 0.12
      Last Trade Time: 3:24:53 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.10
      -0.01 (-9.09%)
      Volume: 271,000
      Day Range: 0.10 - 0.11
      Last Trade Time: 2:55:45 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.105
      -0.005 (-4.55%)
      Volume: 72,800
      Day Range: 0.105 - 0.11
      Last Trade Time: 2:22:37 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 39,000
      Day Range: 0.135 - 0.135
      Last Trade Time: 3:51:24 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.195
      0.015 (8.33%)
      Volume: 105,155
      Day Range: 0.18 - 0.195
      Last Trade Time: 3:18:05 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      0.00 (0.00%)
      Volume: 234,224
      Day Range: 0.185 - 0.185
      Last Trade Time: 3:56:47 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      -0.01 (-5.13%)
      Volume: 58,627
      Day Range: 0.185 - 0.195
      Last Trade Time: 3:27:03 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.16
      0.00 (0.00%)
      Volume: 12,000
      Day Range: 0.16 - 0.16
      Last Trade Time: 10:06:36 AM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 127,000
      Day Range: 0.135 - 0.135
      Bid: 0.13
      Ask: 0.135
      Last Trade Time: 3:56:38 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      CCE
      Commerce Resources Corp
      0.145
      0.005 (3.57%)
      Volume: 282,500
      Day Range: 0.14 - 0.145
      Bid: 0.145
      Ask: 0.15
      Last Trade Time: 3:57:01 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 3 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 3 years ago
      CCE
      Commerce Resources Corp
      0.17
      0.00 (0.00%)
      Volume: 193,504
      Day Range: 0.17 - 0.17
      Bid: 0.165
      Ask: 0.18
      Last Trade Time: 3:43:59 PM EDT
      Total Trades: 18
      CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.245 ? -0.005 (-2.00%)
      Volume: 50,000 @04/29/22 1:39:24 PM EDT
      Bid Ask Day's Range
      0.24 0.26 0.24 - 0.26
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.24 ? 0.01 (4.35%)
      Volume: 22,000 @03/11/22 3:46:34 PM EST
      Bid Ask Day's Range
      0.23 0.245 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.015 (7.14%)
      Volume: 37,500 @02/04/22 12:31:11 PM EST
      Bid Ask Day's Range
      0.205 0.225 0.21 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 3 years ago
      Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 127,000 @12/31/21 3:57:53 PM EST
      Bid Ask Day's Range
      0.22 0.23 0.22 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.23 ? 0.0 (0.00%)
      Volume: 48,500 @12/10/21 3:44:34 PM EST
      Bid Ask Day's Range
      0.23 0.24 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)



      https://www.otcmarkets.com/stock/
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.215 ? 0.0 (0.00%)
      Volume: 4,500 @11/05/21 1:58:58 PM EDT
      Bid Ask Day's Range
      0.215 0.225 0.215 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.205 ? 0.0 (0.00%)
      Volume: 11,500 @10/08/21 9:49:22 AM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.21 ? 0.0 (0.00%)
      Volume: 251,950 @09/22/21 3:52:02 PM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.235 ? 0.0 (0.00%)
      Volume: 72,598 @08/13/21 3:38:54 PM EDT
      Bid Ask Day's Range
      0.23 0.235 0.235 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.25 ? -0.005 (-1.96%)
      Volume: 112,576 @07/09/21 3:30:21 PM EDT
      Bid Ask Day's Range
      0.25 0.26 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.255 ? -0.015 (-5.56%)
      Volume: 74,605 @07/08/21 12:50:52 PM EDT
      Bid Ask Day's Range
      0.255 0.265 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.275 ? -0.01 (-3.51%)
      Volume: 46,400 @05/26/21 11:13:28 AM EDT
      Bid Ask Day's Range
      0.27 0.28 0.275 - 0.285
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.35 ? -0.005 (-1.41%)
      Volume: 4,500 @04/16/21 2:09:07 PM EDT
      Bid Ask Day's Range
      0.345 0.36 0.35 - 0.35
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=

      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.465 ? 0.01 (2.20%)
      Volume: 105,172 @01/29/21 3:59:59 PM EST
      Bid Ask Day's Range
      0.46 0.465 0.46 - 0.495
      TSXV:CCE Detailed Quote



      https://otcbb.swingtradebot.com/equities/CCE

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/CCE
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.325 ? 0.045 (16.07%)
      Volume: 232,500 @12/31/20 2:07:21 PM EST
      Bid Ask Day's Range
      0.32 0.325 0.29 - 0.325
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.28 ? 0.0 (0.00%)
      Volume: 48,500 @12/07/20 9:53:00 AM EST
      Bid Ask Day's Range
      0.275 0.28 0.275 - 0.28
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 153,880 @11/24/20 3:54:47 PM EST
      Bid Ask Day's Range
      0.22 0.225 0.22 - 0.245
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.23 ? -0.005 (-2.13%)
      Volume: 47,000 @10/23/20 3:44:30 PM EDT
      Bid Ask Day's Range
      0.225 0.23 0.22 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.31 ? -0.02 (-6.06%)
      Volume: 2,500 @09/25/20 3:43:44 PM EDT
      Bid Ask Day's Range
      0.3 0.31 0.31 - 0.315
      TSXV:CCE Detailed Quote
      👍️0

      Your Recent History

      TSXV
      CCE
      Commerce Resources
      BIT
      UC8HRY
      Unicredit Bank
      BIT
      SCITY
      ETF
      TSXV
      ENV.H
      Enssolutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads