Bulgold Stock Quote ZLTO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bulgold Inc (ZLTO) Quote

Bulgold Inc (ZLTO)

0.045

-0.045

( -50.00% )

Updated: 14:58:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

616,500

0.045 Day's Range 0.085

0.04 52 Week Range 0.22

Market Cap

Previous Close

0.09

Open

0.075

Last Trade

Last Trade Time

14:53:58

Financial Volume

-

VWAP

-

Average Volume (3m)

7,771

Shares Outstanding

27,597,000

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-1.87M

Sector

Gold Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bulgold.com/

Headquarters

Toronto, Ontario, Can

Founded

2023

Bulgold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ZLTO. The last closing price for Bulgold was $0.09. Over the last year, Bulgold shares have traded in a share price range of $ 0.04 to $ 0.22.

Bulgold currently has 27,597,000 shares outstanding. The market capitalization of Bulgold is $2.48 million. Bulgold has a price to earnings ratio (PE ratio) of -1.33.

BULGOLD Discovers Epithermal Quartz Veins at Surface Within the Sinter Field on the Lutila Gold Project and Completes 2024 Drilling Programme

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has received all outstanding assay data relating to the Lutila...

BULGOLD Provides an Update on the Lutila Gold Project

TORONTO, Sept. 20, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to provide a progress update on its Lutila Gold Project located in Central Slovakia...

BULGOLD Announces Filing of Second Quarter Financial Results for Three and Six Months Ended June 30, 2024

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

BULGOLD Commences Drilling on the Lutila Gold Project

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that it has commenced exploration diamond drilling on the Lutila Gold Project located...

BULGOLD Announces Grant of Stock Options

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that the Company has granted stock options (the “Options”) today to purchase up to...

BULGOLD Announces Filing of First Quarter Financial Results for Three Months Ended March 31, 2024

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements and...

BULGOLD Highlights the Potential Scale of the Lutila Gold Project Through a Review of Historic Exploration Data

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has sourced historic exploration data relating to the Lutila Gold...

BULGOLD Announces Filing of Fourth Quarter Financial Results for Three and Twelve Months Ended December 31, 2023

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its audited condensed interim financial statements and...

Bulgold Announces Annual General Meeting Voting Results

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce the voting results from its Annual General Meeting of shareholders...

BULGOLD Announces Filing of Third Quarter Financial Results for Nine Months Ended September 30, 2023

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-47.0588235294	0.085	0.09	0.045	2000	0.09	CS
4	-0.045	-50	0.09	0.1	0.045	13177	0.07219839	CS
12	-0.105	-70	0.15	0.15	0.045	7771	0.08895299	CS
26	-0.03	-40	0.075	0.22	0.045	19299	0.10110157	CS
52	-0.105	-70	0.15	0.22	0.04	12133	0.09675157	CS
156	-0.28	-86.1538461538	0.325	0.35	0.04	10404	0.13959602	CS
260	-0.28	-86.1538461538	0.325	0.35	0.04	10404	0.13959602	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	11k
ETUE2gold Inc	$ 0.01 (100.00%)	79.84k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	10k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	15k
ADEAdex Mining Inc	$ 0.01 (100.00%)	50k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	90k
ZLTOBulgold Inc	$ 0.045 (-50.00%)	616k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1,000
SENDSendero Resources Corp	$ 0.16 (-48.39%)	79.61k
MDCXMedicus Pharma Ltd	$ 3.50 (-46.07%)	15.73k
MATEBlockmate Ventures Inc	$ 0.105 (40.00%)	4.94M
CTMCanterra Minerals Corp	$ 0.09 (28.57%)	3.43M
MVYMoovly Media Inc	$ 0.01 (0.00%)	1.86M
AECAnfield Energy Inc	$ 0.11 (0.00%)	1.75M
FANFirst Atlantic Nickel Corp	$ 0.175 (-10.26%)	1.73M

mzasif

mzasif 3 minutes ago

Oh boy! Ready to hit the sky! Lol

JRoon71

JRoon71 3 minutes ago

IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy

tat4tat

tat4tat 4 minutes ago

Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.

longrichard

longrichard 4 minutes ago

I'll bet 3.8 cents

Son of Tangerine

Son of Tangerine 4 minutes ago

He felt bad for you. Like you do for animals at the zoo.

The ELTP King

The ELTP King 4 minutes ago

Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Spence2388

Spence2388 4 minutes ago

SAVANNAH MARC - IS A SCAMMER

uksausage

uksausage 4 minutes ago

If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is

glenn1919

glenn1919 4 minutes ago

MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN

StayHumble

StayHumble 4 minutes ago

Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

delerious1

delerious1 5 minutes ago

If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment

TJ24

TJ24 5 minutes ago

"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other

rbb

rbb 5 minutes ago

.039 X .0449 - bid creepin'

madcasper

madcasper 5 minutes ago

come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI

955

955 5 minutes ago

Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.

m0n

m0n 5 minutes ago

Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year.

If you can't u

valleybenedetto

valleybenedetto 5 minutes ago

How much you care to put on that? Come on big mouth..pony up.

glenn1919

glenn1919 5 minutes ago

XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR

IB_

IB_ 5 minutes ago

I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴

Leksi

Leksi 5 minutes ago

New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1

maumar

maumar 6 minutes ago

Does it seem like a good fit? I don't know anything about it.

waterchaser

waterchaser 6 minutes ago

Down 18% under your promotional guidance?

ducci1

ducci1 6 minutes ago

Crash! Back Down to SPX S2 & Falling Channel Lower T/L !

Monksdream

Monksdream 6 minutes ago

FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH

CT Real Estate Investment

Delayed Upgrade Clock