Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 09:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 40,352 | - | 0.045 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:47 | 1,000 | $ 0.06 | CAD |
QYOU Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0581339 | 284,952 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0550946 | 350,821 | 0.01 | 20.00% |
| 3 Months | 0.07 | 0.07 | 0.045 | 0.05933 | 289,950 | -0.01 | -14.29% |
| 6 Months | 0.07 | 0.10 | 0.045 | 0.0696714 | 324,521 | -0.01 | -14.29% |
| 1 Year | 0.10 | 0.11 | 0.045 | 0.075226 | 250,345 | -0.04 | -40.00% |
| 3 Years | 0.325 | 0.48 | 0.045 | 0.2288299 | 351,673 | -0.265 | -81.54% |
| 5 Years | 0.075 | 0.52 | 0.025 | 0.2095941 | 580,019 | -0.015 | -20.00% |
