Auscan Resources Inc (ACR.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 0 | 0 | CS |
4 | -0.035 | -18.9189189189 | 0.185 | 0.185 | 0.15 | 427 | 0.15538966 | CS |
12 | -0.07 | -31.8181818182 | 0.22 | 0.22 | 0.15 | 215 | 0.16914251 | CS |
26 | -0.115 | -43.3962264151 | 0.265 | 0.31 | 0.15 | 434 | 0.25909972 | CS |
52 | -0.055 | -26.8292682927 | 0.205 | 0.41 | 0.15 | 348 | 0.25100503 | CS |
156 | -0.94 | -86.2385321101 | 1.09 | 1.09 | 0.15 | 374 | 0.30530883 | CS |
260 | -0.94 | -86.2385321101 | 1.09 | 1.09 | 0.15 | 374 | 0.30530883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.