Period:
Draw Mode:
Low
0.15
High
0.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 10:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.15 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.18 | CAD |
Auscan Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.18 | 0.18 | 1,166 | 0.00 | 0.0% |
| 1 Month | 0.255 | 0.255 | 0.18 | 0.2003096 | 400 | -0.075 | -29.41% |
| 3 Months | 0.26 | 0.29 | 0.18 | 0.257047 | 1,074 | -0.08 | -30.77% |
| 6 Months | 0.23 | 0.29 | 0.15 | 0.2461681 | 844 | -0.05 | -21.74% |
| 1 Year | 0.44 | 0.50 | 0.15 | 0.300813 | 1,383 | -0.26 | -59.09% |
| 3 Years | 1.09 | 1.09 | 0.15 | 0.3418449 | 1,263 | -0.91 | -83.49% |
| 5 Years | 1.09 | 1.09 | 0.15 | 0.3418449 | 1,263 | -0.91 | -83.49% |