Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Madoro Metals Corp | MDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 69,000 | - | 0.01 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:34 | 6,000 | $ 0.03 | CAD |
Madoro Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.03 | 2,000 | -0.015 | -33.33% |
1 Month | 0.02 | 0.045 | 0.02 | 0.0311228 | 41,750 | 0.01 | 50.00% |
3 Months | 0.02 | 0.045 | 0.015 | 0.0253696 | 36,316 | 0.01 | 50.00% |
6 Months | 0.025 | 0.045 | 0.01 | 0.0187412 | 80,346 | 0.005 | 20.00% |
1 Year | 0.05 | 0.06 | 0.01 | 0.0252636 | 75,409 | -0.02 | -40.00% |
3 Years | 0.11 | 0.14 | 0.01 | 0.0533903 | 92,388 | -0.08 | -72.73% |
5 Years | 0.10 | 0.14 | 0.01 | 0.054609 | 90,598 | -0.07 | -70.00% |