| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BXRXQ | Baudax Bio (CE) | 0.0000 | -0.0069 | -99.99% | 200.00 |
| 2 | ARDS | Aridis Pharmaceuticals (CE) | 0.0000 | -0.0010 | -99.90% | 313,309.00 |
| 3 | AEGY | Alternative Energy Partn... (CE) | 0.0000 | -0.0005 | -99.80% | 2,210,000.00 |
| 4 | NWGC | New World Gold (CE) | 0.0000 | -0.0004 | -99.75% | 30,000.00 |
| 5 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 10,000,149.00 |
| 6 | RCAR | RenovaCare (CE) | 0.0000 | -0.0001 | -99.00% | 2,700.00 |
| 7 | ONPH | Oncology Pharma (CE) | 0.0000 | -0.0001 | -99.00% | 1,505.00 |
| 8 | PUGE | Puget Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 |
| 9 | PSRU | Valiant Eagle (PK) | 0.0000 | -0.0001 | -99.00% | 2,821,024.00 |
| 10 | SPYR | SPYR (PK) | 0.0000 | -0.0001 | -99.00% | 11,368,778.00 |
| 11 | ATYG | Atlas Technology (PK) | 0.0000 | -0.0001 | -99.00% | 5,900,000.00 |
| 12 | ONCI | On4 Communications (PK) | 0.0000 | -0.0001 | -99.00% | 8,680,000.00 |
| 13 | RAASY | Cloopen (CE) | 0.0006 | -0.0494 | -98.80% | 343.00 |
| 14 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0000 | -98.00% | 52,954,341.00 |
| 15 | CFRXQ | ContraFect (CE) | 0.0004 | -0.0096 | -96.00% | 32,111.00 |
| 16 | DUUO | Duo World (CE) | 0.0002 | -0.0028 | -93.33% | 6,556.00 |
| 17 | LABZF | Metasphere Labs (PK) | 0.0101 | -0.1395 | -93.25% | 500.00 |
| 18 | SZLSF | Stagezero Life Sciences (PK) | 0.0015 | -0.0135 | -90.00% | 7,500.00 |
| 19 | TVIPF | TVI Pacific (PK) | 0.0011 | -0.0089 | -89.00% | 125,200.00 |
| 20 | RASP | Actavia Life Sciences (PK) | 0.0040 | -0.0285 | -87.69% | 5,000.00 |
| 21 | BBLC | Blockchain Loyalty (PK) | 0.0044 | -0.0242 | -84.62% | 240.00 |
| 22 | TMXN | Trimax (PK) | 0.0014 | -0.0055 | -79.71% | 7,500.00 |
| 23 | EVTK | Eventiko (PK) | 0.2082 | -0.7918 | -79.18% | 350.00 |
| 24 | BJGBF | Beijing Gas Blue Sky (PK) | 0.0041 | -0.0154 | -78.97% | 3,000.00 |
| 25 | ATIG | Atlantis Gaming (PK) | 0.0002 | -0.0006 | -75.00% | 60,000.00 |
| 26 | SLSDF | Select Sands (PK) | 0.0021 | -0.0056 | -72.73% | 30,105.00 |
| 27 | PXFG | Phoenix Footwear (PK) | 0.0139 | -0.0361 | -72.20% | 4,000.00 |
| 28 | BCAP | Baron Capital Enterprise (CE) | 0.0001 | -0.0002 | -66.67% | 476,190.00 |
| 29 | BLDV | Blue Diamond Ventures (PK) | 0.0001 | -0.0002 | -66.67% | 1,289,999.00 |
| 30 | JPPYY | Jupai (PK) | 0.0271 | -0.0529 | -66.12% | 366.00 |
| 31 | GGEI | Green Giant (CE) | 0.0005 | -0.0009 | -64.29% | 166,548.00 |
| 32 | SPEYD | Spey Resources (PK) | 0.0200 | -0.0350 | -63.64% | 4,799.00 |
| 33 | SKYI | Sky Century Investment (PK) | 0.0013 | -0.0022 | -62.86% | 26,000.00 |
| 34 | VARTY | Varta Aktiengesellschaft (CE) | 0.4800 | -0.7600 | -61.29% | 35,950.00 |
| 35 | NWXPF | Newport Exploration (PK) | 0.0200 | -0.0301 | -60.08% | 100.00 |
| 36 | RSPI | RespireRx Pharmaceuticals (CE) | 0.0004 | -0.0006 | -60.00% | 503,000.00 |
| 37 | ISUNQ | iSun (CE) | 0.0020 | -0.0030 | -60.00% | 7,363.00 |
| 38 | BOTY | Lingerie Fighting Champi... (PK) | 0.0001 | -0.0002 | -60.00% | 40,100.00 |
| 39 | EBIXQ | Ebix (CE) | 0.0050 | -0.0075 | -60.00% | 13,104.00 |
| 40 | AOXG | Aoxing Pharmaceutical (PK) | 0.0050 | -0.0068 | -57.63% | 530.00 |
| 41 | COMS | COMSovereign (CE) | 0.0300 | -0.0400 | -57.14% | 182.00 |
| 42 | AATGF | ATI Airtest Technologies (PK) | 0.0150 | -0.0200 | -57.14% | 5,000.00 |
| 43 | SHPWQ | Shapeways (CE) | 0.0200 | -0.0252 | -55.70% | 28,338.00 |
| 44 | CMTNF | Cullinan Metals (QB) | 0.0148 | -0.0182 | -55.12% | 25,665.00 |
| 45 | RFMCF | Refined Energy (PK) | 0.1100 | -0.1253 | -53.25% | 2,976.00 |
| 46 | FLNCF | Freelancer (QX) | 0.1650 | -0.1850 | -52.86% | 42,000.00 |
| 47 | SDXEF | SDX Energy (PK) | 0.0152 | -0.0168 | -52.50% | 228.00 |
| 48 | EZOO | Ezagoo (PK) | 0.2471 | -0.2729 | -52.48% | 760.00 |
| 49 | CHWTF | Coolpad (PK) | 0.0034 | -0.0036 | -51.43% | 1,100.00 |
| 50 | DZCA | DrazCanna (PK) | 0.1000 | -0.1050 | -51.22% | 275.00 |
| 51 | GTII | Global Tech Industries (CE) | 0.0221 | -0.0229 | -50.89% | 107,416.00 |
| 52 | LMDXF | LumiraDx (CE) | 0.0005 | -0.0005 | -50.00% | 165,561.00 |
| 53 | KATX | KAT Exploration (CE) | 0.0002 | -0.0002 | -50.00% | 1,020.00 |
| 54 | CCEDF | Cascadero Copper (PK) | 0.0100 | -0.0100 | -50.00% | 128,858.00 |
| 55 | CBIA | Canopus Biopharma (PK) | 0.0001 | -0.0001 | -50.00% | 8,874,266.00 |
| 56 | HVCW | Harrison Vickers and Wat... (PK) | 0.0001 | -0.0001 | -50.00% | 100.00 |
| 57 | AURI | Auri (PK) | 0.0001 | -0.0001 | -50.00% | 2,042,554.00 |
| 58 | ACCR | Access Power & (PK) | 0.0007 | -0.0007 | -50.00% | 1,000.00 |
| 59 | BEVVF | BEE Vectoring Technologies (QB) | 0.0055 | -0.0053 | -49.07% | 1,000.00 |
| 60 | ATWT | Atwec Technologies (PK) | 0.0021 | -0.0020 | -48.78% | 2,447,315.00 |
| 61 | ACDXF | American Copper Developm... (QB) | 0.0203 | -0.0191 | -48.48% | 2,340.00 |
| 62 | CAMPQ | CalAmp (PK) | 0.1000 | -0.0919 | -47.89% | 10,419.00 |
| 63 | SLRRF | Silver Range Resources (PK) | 0.0600 | -0.0550 | -47.83% | 9,100.00 |
| 64 | VTMXF | Vital Metals (PK) | 0.0022 | -0.0019 | -45.68% | 866,560.00 |
| 65 | SODE | Social Detention (PK) | 0.0025 | -0.0020 | -44.44% | 1,404,005.00 |
| 66 | WIRX | Wireless Xcessories (CE) | 0.0007 | -0.0006 | -44.00% | 1,400.00 |
| 67 | XCPT | XCana Petroleum (PK) | 0.0228 | -0.0172 | -43.00% | 194.00 |
| 68 | ARLSF | Argo Living Soils (PK) | 0.0700 | -0.0497 | -41.52% | 14,000.00 |
| 69 | LOWLF | Lowell Farms (QB) | 0.0201 | -0.0139 | -40.88% | 3,186.00 |
| 70 | TAMG | Transnational (PK) | 0.0160 | -0.0110 | -40.77% | 68,340.00 |
| 71 | PNDHF | Pond Technologies (QB) | 0.0172 | -0.0118 | -40.69% | 500.00 |
| 72 | DLAPQ | Delta Apparel (PK) | 0.0302 | -0.0198 | -39.60% | 24,343.00 |
| 73 | ZBNIF | ZEB Nickel (QB) | 0.0183 | -0.0117 | -39.00% | 92,990.00 |
| 74 | CMCXF | CMC Metals (QB) | 0.0150 | -0.0094 | -38.63% | 84,000.00 |
| 75 | NRWRF | NewRiver REIT (PK) | 0.6267 | -0.3923 | -38.50% | 150.00 |
| 76 | BRVVF | Quantum Battery Metals (PK) | 0.0474 | -0.0277 | -36.88% | 100.00 |
| 77 | BNCM | Bounce Mobile Systems (PK) | 0.0148 | -0.0085 | -36.59% | 316,050.00 |
| 78 | WINKF | Windfall Geotek (QB) | 0.0127 | -0.0073 | -36.50% | 5,700.00 |
| 79 | AUDYF | Ausnutria Dairy (PK) | 0.2500 | -0.1416 | -36.16% | 800.00 |
| 80 | APETF | Alphagen Intelligence (PK) | 0.0083 | -0.0047 | -36.15% | 1,109,979.00 |
| 81 | ARRT | Artisan Consumer Goods (PK) | 0.1600 | -0.0900 | -36.00% | 3,000.00 |
| 82 | HPST | Hempstract (PK) | 0.0031 | -0.0017 | -35.42% | 500.00 |
| 83 | CAMNF | Cascadia Minerals (QB) | 0.1800 | -0.0954 | -34.64% | 285,161.00 |
| 84 | BTGRF | BTS Group Holdings Public (PK) | 0.2100 | -0.1100 | -34.38% | 1,053.00 |
| 85 | SLDC | Solidus Communications (PK) | 0.0023 | -0.0012 | -34.29% | 301,237.00 |
| 86 | MWWC | Marketing Worldwide (PK) | 0.0002 | -0.0001 | -33.33% | 2,412,500.00 |
| 87 | VNTH | Nano Mobile Healthcare (PK) | 0.0002 | -0.0001 | -33.33% | 4,720,714.00 |
| 88 | EGRNF | China Evergrande (CE) | 0.0100 | -0.0050 | -33.33% | 1,000.00 |
| 89 | CCAJ | Coastal Capital Acquisit... (PK) | 0.0008 | -0.0004 | -33.33% | 170,571.00 |
| 90 | CGAC | Code Green Apparel (PK) | 0.0002 | -0.0001 | -33.33% | 600,000.00 |
| 91 | BIEL | Bioelectronics (PK) | 0.0001 | -0.0001 | -33.33% | 13,282,050.00 |
| 92 | SMME | SmartMetric (PK) | 0.0001 | -0.0001 | -33.33% | 10,783,789.00 |
| 93 | TRRE | Terra Energy Resources (PK) | 0.0303 | -0.0147 | -32.67% | 700.00 |
| 94 | AGNPF | Algernon Pharmaceuticals (QB) | 0.0700 | -0.0330 | -32.04% | 42,000.00 |
| 95 | RXMD | Progressive Care (QB) | 1.4100 | -0.6600 | -31.88% | 135.00 |
| 96 | CTTH | CTT Pharmaceutical (PK) | 0.0436 | -0.0204 | -31.88% | 21,742.00 |
| 97 | ARWYF | Arway (QB) | 0.0713 | -0.0327 | -31.44% | 30,237.00 |
| 98 | LMLLF | Pharmadrug (PK) | 0.0110 | -0.0050 | -31.25% | 21,213.00 |
| 99 | AMMX | Ameramex (PK) | 0.0960 | -0.0420 | -30.43% | 339.00 |
| 100 | IUGNF | Imugene (PK) | 0.0381 | -0.0166 | -30.35% | 2,900.00 |
| 101 | RKHNF | Rockhaven Resources (PK) | 0.0300 | -0.0130 | -30.23% | 500.00 |
|