Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gem Diamonds Ltd (PK) | GMDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.099 | 0.099 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.099 - 0.3452 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.099 | USD |
Gem Diamonds (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMDMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.148 | 0.148 | 0.099 | 0.1235 | 5,000 | -0.049 | -33.11% |
1 Month | 0.1493 | 0.1493 | 0.099 | 0.1263477 | 5,038 | -0.0503 | -33.69% |
3 Months | 0.1661 | 0.1661 | 0.099 | 0.1269722 | 3,413 | -0.0671 | -40.40% |
6 Months | 0.1912 | 0.20 | 0.099 | 0.1506238 | 2,521 | -0.0922 | -48.22% |
1 Year | 0.3308 | 0.3452 | 0.099 | 0.1684217 | 2,022 | -0.2318 | -70.07% |
3 Years | 1.00 | 1.05 | 0.051 | 0.6522185 | 2,289 | -0.901 | -90.10% |
5 Years | 1.18 | 1.18 | 0.051 | 0.6527243 | 2,292 | -1.08 | -91.61% |