Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.08324 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemetals Corporation (QB) | BMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00834 | 11.13% | 0.08324 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.08324 | 0.08324 | 0.0749 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | $ 0.07862 | $ 16 | - | 0.0406 - 0.1644 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:30 | 100 | $ 0.08324 | USD |
Bemetals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0869 | 0.0869 | 0.061 | 0.0835648 | 29,127 | -0.00366 | -4.21% |
| 1 Month | 0.062 | 0.1014 | 0.061 | 0.0741299 | 31,721 | 0.02124 | 34.26% |
| 3 Months | 0.06372 | 0.1014 | 0.0475 | 0.0719876 | 14,054 | 0.01952 | 30.63% |
| 6 Months | 0.0704 | 0.1014 | 0.0475 | 0.0690973 | 10,295 | 0.01284 | 18.24% |
| 1 Year | 0.0919 | 0.1644 | 0.0406 | 0.0987031 | 16,535 | -0.00866 | -9.42% |
| 3 Years | 0.305 | 0.31 | 0.0406 | 0.1190258 | 17,023 | -0.22176 | -72.71% |
| 5 Years | 0.1946 | 0.4181 | 0.0406 | 0.1552904 | 15,950 | -0.11136 | -57.23% |
