
Tingo Group Inc (CE) (TIOG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0062 | 124 | 0.005 | 0.06 | 0.0022 | 43033 | 0.02516285 | CS |
4 | -0.0038 | -25.3333333333 | 0.015 | 0.1 | 1.0E-6 | 82250 | 0.04072299 | CS |
12 | 0.0012 | 12 | 0.01 | 0.1 | 1.0E-6 | 57366 | 0.02676158 | CS |
26 | -0.0005 | -4.2735042735 | 0.0117 | 0.1 | 1.0E-6 | 62350 | 0.01753766 | CS |
52 | -0.0288 | -72 | 0.04 | 0.1 | 1.0E-6 | 146247 | 0.01648014 | CS |
156 | 0.0108 | 2700 | 0.0004 | 0.15 | 1.0E-6 | 367839 | 0.02161857 | CS |
260 | 0.0108 | 2700 | 0.0004 | 0.15 | 1.0E-6 | 367839 | 0.02161857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.