Auri (PK) Stock Price - AURI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Auri Inc New (PK) AURI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0015 -9.09% 0.015 0.0165 0.013 0.0165 0.0165 16:29:56
Bid Price Ask Price Spread Spread % News
0.012 0.018 0.006 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 789,176 $ 0.014409 $ 11,372 1,473,399 0.0003 - 0.0247
Last Trade Time Type Quantity Stock Price Currency
14:22:36 198,000 $ 0.015 USD

Auri (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.06M 1.00B $ -58.34k - - 62.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.90k $ - 0.00% - -

more financials information »

Auri (PK) News

Loading Messages....

Latest AURI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AURI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01650.00850.0128698907,6000.004542.86%
1 Month0.01290.01650.00510.0112317675,0050.002116.28%
3 Months0.0030.02470.00240.01164031,406,4340.012400.0%
6 Months0.00140.02470.0010.00684671,557,0960.0136971.43%
1 Year0.00040.02470.00030.00548091,307,1850.01463,650.0%
3 Years0.00030.02470.00020.0037186794,6690.01474,900.0%
5 Years0.0150.02470.00020.00309781,557,2760.000.0%

Auri (PK) Description

Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals, suspended solids, and chlorides that are extremely harmful to the environment from the vapor. With our technology in the oil field we feel it will help reduce large truck fatalities and injuries, environmental contamination, and earthquakes in certain areas due to SWD wells. Evap Inc. will also help oil and gas companies bottom line due to the fact we can evaporate for less than it cost to haul produced water in most circumstances.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.