ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.46
-0.05715 (-11.05%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,504
Bid Price 0.44
Ask Price 0.529
News -
Day High 0.5297

Low
0.044

52 Week Range

High
1.88

Day Low 0.44
Company Name Stock Ticker Symbol Market Type
Conservative Broadcast Media and Journalism Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05715 -11.05% 0.46 15:48:25
Open Price Low Price High Price Close Price Prev Close
0.529 0.44 0.5297 0.46 0.51715
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 15,504 $ 0.466578 $ 7,234 - 0.044 - 1.88
Last Trade Time Type Quantity Stock Price Currency
15:48:25 1,000 $ 0.46 USD

Conservative Broadcast M... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBMJ Message Board. Create One! See More Posts on CBMJ Message Board See More Message Board Posts

Historical CBMJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5210.57950.410250.504498931,019-0.061-11.71%
1 Month0.820.880.410250.633995947,648-0.36-43.90%
3 Months0.08341.880.0720.6573962131,8270.3766451.56%
6 Months0.191.880.05960.610423271,0160.27142.11%
1 Year0.0781.880.0440.403146967,3860.382489.74%
3 Years1.182.400.0440.842562290,574-0.72-61.02%
5 Years0.133.000.0240.6361837439,5280.33253.85%

Your Recent History

Delayed Upgrade Clock