
Molecular Templates Inc (CE) (MTEM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2155 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 6712 | 0.00017395 | CS |
12 | -0.0002 | -66.6666666667 | 0.0003 | 0.02 | 1.0E-6 | 10214 | 0.00033815 | CS |
26 | -0.0749 | -99.8666666667 | 0.075 | 0.109 | 1.0E-6 | 113866 | 0.0359578 | CS |
52 | -0.0749 | -99.8666666667 | 0.075 | 0.109 | 1.0E-6 | 113866 | 0.0359578 | CS |
156 | -0.0749 | -99.8666666667 | 0.075 | 0.109 | 1.0E-6 | 113866 | 0.0359578 | CS |
260 | -0.0749 | -99.8666666667 | 0.075 | 0.109 | 1.0E-6 | 113866 | 0.0359578 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.