ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.52
      0.95%
      US Tech 100
      20,820.40
      1.45%
      Dow Jones
      43,492.33
      0.79%
      Brent Oil
      80.165
      -0.43%
      Bitcoin
      104,023.03
      4.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      4.84
      0.11 (2.33%)
      Last Updated: 09:50:12
      Delayed by 15 minutes

      YRD Jan 17 2025 5 Put

      View Full YRD Chain
      0.30 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Jan 17 2025
      Ask 0.35 Open Interest 104 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      YRD Option Chain - Jan 17 2025

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.152.500.000.00 %00
      5.000.080.150.080.00 %0200
      7.500.100.050.100.00 %05

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.700.000.00 %00
      5.000.150.350.300.00 %0104
      7.502.203.400.000.00 %00

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      YRD Latest News

      Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance PR Newswire (US) - Jan 16 2025 04:56
      More YRD News

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TWOH
      Two Hands (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads