Yiren Digital YRD - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

Yiren Digital Ltd (YRD)

4.73

-0.02

(-0.42%)

Closed January 17 4:00PM

Delayed by 15 minutes

4.721

-0.009

(-0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.40	2.40	0.00	1.90	0.00	0.00 %	0	0	-
5.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	200	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.40	0.30	0.30	0.00	0.00 %	0	104	-
7.50	2.40	3.10	0.00	2.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.7015 (100.43%)	395.45M
KPLTKatapult Holdings Inc	$ 9.95 (42.55%)	2.46M
WLGSWang and Lee Group Inc	$ 3.97 (40.28%)	1.01M
ARQQArqit Quantum Inc	$ 28.24 (37.15%)	4.17M
DATSDatChat Inc	$ 5.78 (35.68%)	80.94M
LFLYLeafly Holdings Inc	$ 0.5711 (-60.34%)	966.5k
LUXHLuxUrban Hotels Inc	$ 0.32 (-53.50%)	4.93M
ATRAAtara Biotherapeutics Inc	$ 7.7999 (-40.73%)	2.13M
SLXNSilexion Therapeutics Corporation	$ 0.9251 (-40.70%)	7.49M
PMAXPowell Max Ltd	$ 0.8235 (-40.36%)	34.71M
BMRABiomerica Inc	$ 0.7015 (100.43%)	395.45M
ADTXAditxt Inc	$ 0.1376 (5.04%)	283.77M
ACONAclarion Inc	$ 0.0452 (6.35%)	270.98M
RGTIRigetti Computing Inc	$ 11.2256 (2.61%)	256.65M
NVDANVIDIA Corporation	$ 133.57 (-1.96%)	209.74M

saigai

saigai 2 years ago

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 2 years ago

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 2 years ago

one filing away from double digits or back to .70

saigai

saigai 2 years ago

yeah im up 19 bucks

saigai

saigai 2 years ago

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 2 years ago

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 years ago

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 years ago

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 years ago

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 6 years ago

What happened here??

ash111

ash111 7 years ago

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 years ago

YRD buy 30.3185

bull flag breakout

normal chart

log chart

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock